KRAUSE Historical Data

KRAUSE Page 8
Download
Date Close Price change Market cap Trading volume
Jan 13, 2022 $ 1.34
-43.00%
$ 6.72 million $ 24,521
Jan 12, 2022 $ 2.36
+226.21%
$ 11.79 million $ 20,829
Jan 11, 2022 $ 0.722
-12.93%
$ 3.61 million $ 2,155
Jan 10, 2022 $ 0.829
-2.36%
$ 4.15 million $ 1,852
Jan 9, 2022 $ 0.85
-21.01%
$ 4.25 million $ 3,266
Jan 8, 2022 $ 1.08
+14.01%
$ 5.39 million $ 2,378
Jan 7, 2022 $ 0.944
-34.77%
$ 4.72 million $ 5,421
Jan 6, 2022 $ 1.45
-14.27%
$ 7.23 million $ 8,468
Jan 5, 2022 $ 1.69
+4.33%
$ 8.46 million $ 3,207
Jan 4, 2022 $ 1.63
-17.03%
$ 8.13 million $ 3,259
Jan 3, 2022 $ 1.96
+27.60%
$ 9.79 million $ 2,501
Jan 2, 2022 $ 1.54
-2.01%
$ 7.68 million $ 6,932
Jan 1, 2022 $ 1.57
-20.56%
$ 7.83 million $ 9,460
Dec 31, 2021 $ 1.97
+0.48%
$ 9.85 million $ 5,343
Dec 30, 2021 $ 1.96
+4.97%
$ 9.8 million $ 2,935
Dec 29, 2021 $ 1.86
-15.13%
$ 9.32 million $ 16,186
Dec 28, 2021 $ 2.2
+5.16%
$ 10.99 million $ 5,312
Dec 27, 2021 $ 2.09
-3.20%
$ 10.46 million $ 13,519
Dec 26, 2021 $ 2.16
+2,708.88%
$ 10.81 million $ 67,281
Dec 25, 2021 $ 0.0772
-97.49%
$ 385,748 $ 57,541
Dec 24, 2021 $ 3.07
+90.25%
$ 15.34 million $ 23,580
Dec 23, 2021 $ 1.61
+49.28%
$ 8.05 million $ 883
Dec 22, 2021 $ 1.08
+34.88%
$ 5.39 million $ 470
Dec 21, 2021 $ 0.801
-60.34%
$ 4 million $ 748
Dec 20, 2021 $ 2.01
+26.20%
$ 10.06 million $ 808
Dec 19, 2021 $ 1.6
+11.61%
$ 7.98 million $ 2,757
Dec 18, 2021 $ 1.43
-3.08%
$ 7.16 million $ 2,185
Dec 17, 2021 $ 1.48
-33.48%
$ 7.4 million $ 1,028
Dec 16, 2021 $ 2.23
-5.28%
$ 11.15 million $ 12,461
Dec 15, 2021 $ 2.35
+22.99%
$ 11.76 million $ 7,083
Dec 14, 2021 $ 1.91
-20.40%
$ 9.57 million $ 3,218
Dec 13, 2021 $ 2.41
-14.82%
$ 12.04 million $ 12,035
Dec 12, 2021 $ 2.83
+31.44%
$ 14.14 million $ 14,722
Dec 11, 2021 $ 2.15
-16.03%
$ 10.76 million $ 27,039
Dec 10, 2021 $ 2.57
-4.65%
$ 12.86 million $ 11,859
Dec 9, 2021 $ 2.72
+30.71%
$ 13.59 million $ 21,235
Dec 8, 2021 $ 2.08
-4.77%
$ 10.39 million $ 15,433
Dec 7, 2021 $ 2.18
-7.68%
$ 10.9 million $ 2,988
Dec 6, 2021 $ 2.36
-26.80%
$ 11.79 million $ 25,866
Dec 5, 2021 $ 3.22
-7.25%
$ 16.08 million $ 29,633
Dec 4, 2021 $ 3.45
+11.72%
$ 17.27 million $ 14,941
Dec 3, 2021 $ 3.1
-12.85%
$ 15.5 million $ 40,276
Dec 2, 2021 $ 3.56
-25.03%
$ -- $ 30,270
Download