KRAUSE Historical Data

KRAUSE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 13, 2022 $ 0.863
-11.87%
$ 4.32 million $ 12,277
Mar 12, 2022 $ 0.981
-10.19%
$ 4.9 million $ 3,953
Mar 11, 2022 $ 1.09
+9.29%
$ 5.46 million $ 15,117
Mar 10, 2022 $ 1
+19.46%
$ 5 million $ 25,778
Mar 9, 2022 $ 0.838
+30.03%
$ 4.19 million $ 1,207
Mar 8, 2022 $ 0.644
-8.35%
$ 3.22 million $ 241
Mar 7, 2022 $ 0.703
+29.05%
$ 3.52 million $ 454
Mar 6, 2022 $ 0.545
-26.32%
$ 2.73 million $ 2,919
Mar 5, 2022 $ 0.74
+32.32%
$ 3.7 million $ 9,931
Mar 4, 2022 $ 0.559
+403.24%
$ 2.79 million $ 159
Mar 3, 2022 $ 0.111
-81.39%
$ 555,447 $ 113
Mar 2, 2022 $ 0.597
-14.29%
$ 2.98 million $ 595
Mar 1, 2022 $ 0.697
+0.10%
$ 3.48 million $ 272
Feb 25, 2022 $ 0.166
+4.53%
$ 832,087 $ 115
Feb 24, 2022 $ 0.159
-73.34%
$ 795,854 $ 223
Feb 23, 2022 $ 0.6
-3.74%
$ 3 million $ 257
Feb 22, 2022 $ 0.0649
+0.33%
$ 324,593 $ 1,099
Feb 21, 2022 $ 0.0646
-92.49%
$ 322,912 $ 1,093
Feb 20, 2022 $ 0.862
+445.42%
$ 4.31 million $ 1,226
Feb 14, 2022 $ 0.417
+2.35%
$ 2.08 million $ 89
Feb 13, 2022 $ 0.409
+62.69%
$ 2.04 million $ 858
Feb 12, 2022 $ 0.404
+0.16%
$ 2.02 million $ 115
Feb 11, 2022 $ 0.404
-5.65%
$ 2.02 million $ 115
Feb 10, 2022 $ 0.688
-1.40%
$ 3.44 million $ 268
Feb 9, 2022 $ 0.697
-14.27%
$ 3.48 million $ 579
Feb 8, 2022 $ 0.649
-1.45%
$ 3.25 million $ 370
Feb 7, 2022 $ 0.659
+4.12%
$ 3.29 million $ 1,132
Feb 5, 2022 $ 0.808
+0.47%
$ 4.04 million $ 364
Feb 4, 2022 $ 0.804
+43.35%
$ 4.02 million $ 362
Feb 3, 2022 $ 0.557
-31.55%
$ 2.78 million $ 714
Feb 2, 2022 $ 0.812
-5.31%
$ 4.06 million $ 560
Feb 1, 2022 $ 0.858
+0.47%
$ 4.29 million $ 86
Jan 31, 2022 $ 0.753
-3.59%
$ 3.76 million $ 445
Jan 30, 2022 $ 0.781
+7.02%
$ 3.91 million $ 2,963
Jan 29, 2022 $ 1.13
+0.27%
$ 5.67 million $ 257
Jan 28, 2022 $ 1.13
+1.71%
$ 5.66 million $ 647
Jan 27, 2022 $ 1.11
-0.03%
$ 5.57 million $ 24
Jan 26, 2022 $ 1.12
+34.47%
$ 5.59 million $ 11,919
Jan 25, 2022 $ 0.832
+939.41%
$ 4.16 million $ 2,266
Jan 24, 2022 $ 0.583
-10.86%
$ 2.92 million $ 114
Jan 23, 2022 $ 0.654
+4.34%
$ 3.27 million $ 128
Jan 22, 2022 $ 0.56
-4.71%
$ 2.8 million $ 261
Jan 21, 2022 $ 0.581
-62.03%
$ 2.9 million $ 3,108
Jan 20, 2022 $ 1.53
+2.75%
$ 7.65 million $ 390
Jan 19, 2022 $ 1.49
+72.62%
$ 7.44 million $ 4,813
Jan 18, 2022 $ 0.862
-4.80%
$ 4.31 million $ 1,515
Jan 17, 2022 $ 0.904
-2.26%
$ 4.52 million $ 2,380
Jan 16, 2022 $ 0.788
-18.75%
$ 3.94 million $ 9,590
Jan 15, 2022 $ 0.97
-19.89%
$ 4.85 million $ 1,011
Jan 14, 2022 $ 1.21
-9.81%
$ 6.05 million $ 601