Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KRAUSE Historical Data

KRAUSE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 2022 $0.863
-11.87%
$4.32 million $12,277
Mar 12, 2022 $0.981
-10.19%
$4.9 million $3,953
Mar 11, 2022 $1.09
+9.29%
$5.46 million $15,117
Mar 10, 2022 $1
+19.46%
$5 million $25,778
Mar 9, 2022 $0.838
+30.03%
$4.19 million $1,207
Mar 8, 2022 $0.644
-8.35%
$3.22 million $241
Mar 7, 2022 $0.703
+29.05%
$3.52 million $454
Mar 6, 2022 $0.545
-26.32%
$2.73 million $2,919
Mar 5, 2022 $0.74
+32.32%
$3.7 million $9,931
Mar 4, 2022 $0.559
+403.24%
$2.79 million $159
Mar 3, 2022 $0.111
-81.39%
$555,447 $113
Mar 2, 2022 $0.597
-14.29%
$2.98 million $595
Mar 1, 2022 $0.697
+0.10%
$3.48 million $272
Feb 25, 2022 $0.166
+4.53%
$832,087 $115
Feb 24, 2022 $0.159
-73.34%
$795,854 $223
Feb 23, 2022 $0.6
-3.74%
$3 million $257
Feb 22, 2022 $0.0649
+0.33%
$324,593 $1,099
Feb 21, 2022 $0.0646
-92.49%
$322,912 $1,093
Feb 20, 2022 $0.862
+445.42%
$4.31 million $1,226
Feb 14, 2022 $0.417
+2.35%
$2.08 million $89
Feb 13, 2022 $0.409
+62.69%
$2.04 million $858
Feb 12, 2022 $0.404
+0.16%
$2.02 million $115
Feb 11, 2022 $0.404
-5.65%
$2.02 million $115
Feb 10, 2022 $0.688
-1.40%
$3.44 million $268
Feb 9, 2022 $0.697
-14.27%
$3.48 million $579
Feb 8, 2022 $0.649
-1.45%
$3.25 million $370
Feb 7, 2022 $0.659
+4.12%
$3.29 million $1,132
Feb 5, 2022 $0.808
+0.47%
$4.04 million $364
Feb 4, 2022 $0.804
+43.35%
$4.02 million $362
Feb 3, 2022 $0.557
-31.55%
$2.78 million $714
Feb 2, 2022 $0.812
-5.31%
$4.06 million $560
Feb 1, 2022 $0.858
+0.47%
$4.29 million $86
Jan 31, 2022 $0.753
-3.59%
$3.76 million $445
Jan 30, 2022 $0.781
+7.02%
$3.91 million $2,963
Jan 29, 2022 $1.13
+0.27%
$5.67 million $257
Jan 28, 2022 $1.13
+1.71%
$5.66 million $647
Jan 27, 2022 $1.11
-0.03%
$5.57 million $24
Jan 26, 2022 $1.12
+34.47%
$5.59 million $11,919
Jan 25, 2022 $0.832
+939.41%
$4.16 million $2,266
Jan 24, 2022 $0.583
-10.86%
$2.92 million $114
Jan 23, 2022 $0.654
+4.34%
$3.27 million $128
Jan 22, 2022 $0.56
-4.71%
$2.8 million $261
Jan 21, 2022 $0.581
-62.03%
$2.9 million $3,108
Jan 20, 2022 $1.53
+2.75%
$7.65 million $390
Jan 19, 2022 $1.49
+72.62%
$7.44 million $4,813
Jan 18, 2022 $0.862
-4.80%
$4.31 million $1,515
Jan 17, 2022 $0.904
-2.26%
$4.52 million $2,380
Jan 16, 2022 $0.788
-18.75%
$3.94 million $9,590
Jan 15, 2022 $0.97
-19.89%
$4.85 million $1,011
Jan 14, 2022 $1.21
-9.81%
$6.05 million $601