HeyElsa Historical Data

ELSA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0428
+0.00%
$ 9.74 million $ 4.95 million
Yesterday $ 0.0418
+5.05%
$ 9.57 million $ 7.96 million
Jun 24, 2026 $ 0.0398
+0.37%
$ 9.11 million $ 4.79 million
Jun 23, 2026 $ 0.0396
-4.41%
$ 9.07 million $ 4.59 million
Jun 22, 2026 $ 0.0415
-1.90%
$ 9.49 million $ 5.81 million
Jun 21, 2026 $ 0.0423
-3.76%
$ 9.68 million $ 4.18 million
Jun 20, 2026 $ 0.0439
-0.66%
$ 10.05 million $ 4.5 million
Jun 19, 2026 $ 0.0442
-7.70%
$ 10.12 million $ 7.13 million
Jun 18, 2026 $ 0.0479
-5.06%
$ 10.96 million $ 8.93 million
Jun 17, 2026 $ 0.0504
+6.30%
$ 11.55 million $ 22.6 million
Jun 16, 2026 $ 0.0475
-1.82%
$ 10.87 million $ 3.73 million
Jun 15, 2026 $ 0.0484
+3.41%
$ 11.08 million $ 5.77 million
Jun 14, 2026 $ 0.0468
-1.86%
$ 10.74 million $ 4.89 million
Jun 13, 2026 $ 0.0477
+2.73%
$ 10.87 million $ 4.04 million
Jun 12, 2026 $ 0.0464
+1.43%
$ 10.62 million $ 4.62 million
Jun 11, 2026 $ 0.0458
+5.83%
$ 10.48 million $ 5.06 million
Jun 10, 2026 $ 0.0433
-0.47%
$ 9.91 million $ 9.9 million
Jun 9, 2026 $ 0.0435
-3.31%
$ 9.95 million $ 8.76 million
Jun 8, 2026 $ 0.045
-0.60%
$ 10.29 million $ 4.54 million
Jun 7, 2026 $ 0.0453
+1.55%
$ 10.37 million $ 4.88 million
Jun 6, 2026 $ 0.0446
-0.18%
$ 10.21 million $ 4.56 million
Jun 5, 2026 $ 0.0447
-6.98%
$ 10.23 million $ 10.89 million
Jun 4, 2026 $ 0.048
-10.37%
$ 11 million $ 7.68 million
Jun 3, 2026 $ 0.0536
-3.80%
$ 12.27 million $ 5.98 million
Jun 2, 2026 $ 0.0564
-5.15%
$ 12.91 million $ 5.81 million
Jun 1, 2026 $ 0.0594
-2.47%
$ 13.61 million $ 6.19 million
May 31, 2026 $ 0.0609
-0.47%
$ 13.97 million $ 3.23 million
May 30, 2026 $ 0.0612
-2.21%
$ 14.05 million $ 2.76 million
May 29, 2026 $ 0.0626
-3.33%
$ 14.33 million $ 2.56 million
May 28, 2026 $ 0.0648
-0.63%
$ 14.84 million $ 6.06 million
May 27, 2026 $ 0.0652
-2.95%
$ 14.96 million $ 4.46 million
May 26, 2026 $ 0.0672
-2.53%
$ 15.38 million $ 3.6 million
May 25, 2026 $ 0.0689
+3.01%
$ 15.79 million $ 4.07 million
May 24, 2026 $ 0.0669
+0.41%
$ 15.32 million $ 2.56 million
May 23, 2026 $ 0.0666
+3.55%
$ 15.28 million $ 3.3 million
May 22, 2026 $ 0.0643
-3.71%
$ 14.74 million $ 2.35 million
May 21, 2026 $ 0.0668
+0.72%
$ 15.3 million $ 4.22 million
May 20, 2026 $ 0.0663
+2.82%
$ 15.19 million $ 2.1 million
May 19, 2026 $ 0.0645
+0.03%
$ 14.77 million $ 1.99 million
May 18, 2026 $ 0.0645
-0.02%
$ 14.76 million $ 2.64 million
May 17, 2026 $ 0.0645
-2.97%
$ 14.76 million $ 3.3 million
May 16, 2026 $ 0.0665
-1.01%
$ 15.21 million $ 2.47 million
May 15, 2026 $ 0.0672
-5.77%
$ 15.38 million $ 3.24 million
May 14, 2026 $ 0.0713
+0.80%
$ 16.32 million $ 2.86 million
May 13, 2026 $ 0.0707
-4.46%
$ 16.19 million $ 3.99 million
May 12, 2026 $ 0.074
-2.37%
$ 16.95 million $ 3.83 million
May 11, 2026 $ 0.0758
-3.15%
$ 17.36 million $ 3.73 million
May 10, 2026 $ 0.0783
-1.05%
$ 17.92 million $ 7.37 million
May 9, 2026 $ 0.0791
+3.24%
$ 18.11 million $ 3.5 million
May 8, 2026 $ 0.0766
+3.18%
$ 17.54 million $ 3.49 million
Download