Coinranking
HeyElsa Futures
?
ELSA
Close Price
?
$ 0.06941
Trading Volume
?
$ 435,012
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 1.39M
BTC Dominance
?
0.0%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for HeyElsa
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Bybit
| $ 1.14 million | $ 343,942 | 385 | 300 | Trade |
| | 2 |
MEXC Global
| $ 253,366 | $ 90,418 | 663 | 571 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0707 | $ 0.0709 | $ 0.0712 | 0.0100% | $ 412,133 | $ 1.46 million |
| May 13, 2026 | $ 0.0739 | $ 0.0729 | $ 0.0707 | 0.0100% | $ 655,195 | $ 1.46 million |
| May 12, 2026 | $ 0.0759 | $ 0.0742 | $ 0.074 | 0.0100% | $ 990,970 | $ 1.61 million |
| May 11, 2026 | $ 0.0783 | $ 0.0759 | $ 0.0759 | 0.0100% | $ 575,841 | $ 1.69 million |
| May 10, 2026 | $ 0.0791 | $ 0.0781 | $ 0.0783 | 0.024% | $ 1.34 million | $ 1.75 million |
| May 9, 2026 | $ 0.0767 | $ 0.0768 | $ 0.0791 | 0.0100% | $ 657,350 | $ 1.76 million |
| May 8, 2026 | $ 0.0743 | $ 0.0749 | $ 0.0767 | 0.0100% | $ 578,313 | $ 1.68 million |
| May 7, 2026 | $ 0.0758 | $ 0.0743 | $ 0.0743 | 0.0100% | $ 938,658 | $ 1.64 million |
| May 6, 2026 | $ 0.0731 | $ 0.0761 | $ 0.0757 | 0.0100% | $ 871,833 | $ 1.73 million |
| May 5, 2026 | $ 0.0759 | $ 0.0741 | $ 0.0731 | 0.0100% | $ 826,029 | $ 1.58 million |
| May 4, 2026 | $ 0.0791 | $ 0.077 | $ 0.0759 | 0.0100% | $ 1.27 million | $ 1.63 million |
| May 3, 2026 | $ 0.0749 | $ 0.0784 | $ 0.0791 | 0.0083% | $ 2.58 million | $ 1.73 million |
| May 2, 2026 | $ 0.0726 | $ 0.0732 | $ 0.0749 | 0.0100% | $ 1.02 million | $ 1.59 million |
| May 1, 2026 | $ 0.071 | $ 0.073 | $ 0.0727 | 0.0100% | $ 964,692 | $ 1.5 million |
| Apr 30, 2026 | $ 0.0694 | $ 0.0718 | $ 0.071 | 0.0100% | $ 1.49 million | $ 1.4 million |
| Apr 29, 2026 | $ 0.0719 | $ 0.0707 | $ 0.0695 | 0.0100% | $ 731,485 | $ 1.32 million |
| Apr 28, 2026 | $ 0.0693 | $ 0.0698 | $ 0.0719 | 0.0068% | $ 670,018 | $ 1.51 million |
| Apr 27, 2026 | $ 0.0736 | $ 0.0698 | $ 0.0693 | -0.014% | $ 1.12 million | $ 1.49 million |
| Apr 26, 2026 | $ 0.0718 | $ 0.0745 | $ 0.0736 | 0.0100% | $ 4.1 million | $ 1.66 million |
| Apr 25, 2026 | $ 0.0764 | $ 0.0724 | $ 0.0718 | 0.0100% | $ 1.43 million | $ 1.51 million |
Previous Next