Coinranking
HeyElsa Futures
?
ELSA
Close Price
?
$0.04559
Trading Volume
?
$1.48M
Funding Rate (avg)
?
0.01%
Open Interest
?
$2.25M
BTC Dominance
?
58.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ELSA / USDT BingX | $0.0456 | 0.0050% | $860,345.05 | $1.25 million | $0.0456 | Trade |
| 2 | ELSA / USDT Bybit | $0.0455 | 0.0050% | $761,482.56 | $132,593.48 | $0.0455 | Trade |
| 3 | ELSA / USDT MEXC Global | $0.0455 | 0.0050% | $291,016.88 | $79,459.82 | $0.0455 | Trade |
| 4 | ELSA / USDT KuCoin | $0.0440 | 0.0050% | $220,530.23 | $2,237.87 | $0.0455 | Trade |
| 5 | ELSA / USDT Gate.com | $0.0456 | 0.0050% | $110,442.91 | $17,396.00 | $0.0456 | Trade |
Previous
Top Futures Exchanges for HeyElsa
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.57 billion | $54.85 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $10.19 billion | $15.90 billion | 388 | 305 | Trade |
| | 3 |
MEXC Global
| $9.71 billion | $10.77 billion | 625 | 536 | Trade |
| | 4 |
Gate.com
| $9.50 billion | $12.11 billion | 525 | 525 | Trade |
| | 5 |
Bitget
| $7.88 billion | $10.08 billion | 478 | 413 | Trade |
| | 6 |
OKX
| $6.01 billion | $25.53 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $5.12 billion | $7.22 billion | 350 | 350 | Trade |
| | 9 |
KuCoin
| $4.91 billion | $2.00 billion | 466 | 451 | Trade |
| | 10 |
BingX
| $3.43 billion | $4.70 billion | 510 | 459 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0441 | $0.0448 | $0.0447 | 0.0100% | $1.51 million | $2.24 million |
| Aug 26, 2026 | $0.0431 | $0.0435 | $0.0441 | 0.0100% | $1.49 million | $2.2 million |
| Aug 25, 2026 | $0.0437 | $0.0439 | $0.0431 | 0.0100% | $1.63 million | $2.32 million |
| Aug 24, 2026 | $0.0452 | $0.0441 | $0.0437 | 0.0100% | $1.68 million | $2.26 million |
| Aug 23, 2026 | $0.0449 | $0.0451 | $0.0452 | 0.0100% | $1.88 million | $2.37 million |
| Aug 22, 2026 | $0.0477 | $0.0463 | $0.0449 | 0.0100% | $2.34 million | $2.02 million |
| Aug 21, 2026 | $0.0452 | $0.0464 | $0.0478 | 0.010% | $1.95 million | $1.97 million |
| Aug 20, 2026 | $0.0443 | $0.0445 | $0.0452 | 0.0100% | $1.78 million | $2.21 million |
| Aug 19, 2026 | $0.041 | $0.0428 | $0.0443 | 0.0100% | $2.09 million | $2.32 million |
| Aug 18, 2026 | $0.0423 | $0.0416 | $0.041 | 0.0100% | $1.61 million | $2.48 million |
| Aug 17, 2026 | $0.0432 | $0.0423 | $0.0423 | 0.0100% | $2.27 million | $2.68 million |
| Aug 16, 2026 | $0.047 | $0.0462 | $0.0432 | 0.0100% | $1.99 million | $3.03 million |
| Aug 15, 2026 | $0.047 | $0.0473 | $0.047 | 0.0100% | $1.67 million | $3.33 million |
| Aug 14, 2026 | $0.0518 | $0.0484 | $0.047 | 0.0100% | $2.47 million | $3.34 million |
| Aug 13, 2026 | $0.0513 | $0.0516 | $0.0518 | 0.0100% | $1.68 million | $3.63 million |
| Aug 12, 2026 | $0.0529 | $0.0516 | $0.0513 | 0.0091% | $1.92 million | $3.74 million |
| Aug 11, 2026 | $0.0594 | $0.0564 | $0.0529 | 0.0091% | $3.18 million | $3.75 million |
| Aug 10, 2026 | $0.0575 | $0.0592 | $0.0594 | 0.010% | $2.43 million | $4.07 million |
| Aug 9, 2026 | $0.0563 | $0.0569 | $0.0575 | 0.11% | $2.97 million | $3.8 million |
| Aug 8, 2026 | $0.0554 | $0.0562 | $0.0563 | 0.024% | $1.95 million | $4.12 million |
Previous Next