Coinranking
HeyElsa Futures
?
ELSA
Close Price
?
$ 0.04257
Trading Volume
?
$ 1.95M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 1.91M
BTC Dominance
?
56.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ELSA / USDT BingX | $ 0.0425 | 0.0050% | $ 964,216.32 | $ 1.26 million | $ 0.0426 | Trade |
| 2 | ELSA / USDT Bybit | $ 0.0425 | 0.0050% | $ 567,931.79 | $ 398,871.00 | $ 0.0426 | Trade |
| 3 | ELSA / USDT KuCoin | $ 0.0425 | 0.0050% | $ 209,745.00 | $ 10,605.61 | $ 0.0425 | Trade |
| 4 | ELSA / USDT MEXC Global | $ 0.0426 | 0.0050% | $ 106,686.07 | $ 106,896.33 | $ 0.0426 | Trade |
| 5 | ELSA / USDT Gate.com | $ 0.0426 | 0.0050% | $ 55,906.88 | $ 171,400.00 | $ 0.0426 | Trade |
Previous
Top Futures Exchanges for HeyElsa
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.13 billion | $ 46.62 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 8.00 billion | $ 11.34 billion | 635 | 547 | Trade |
| | 3 |
Bybit
| $ 7.65 billion | $ 15.26 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.13 billion | $ 15.33 billion | 520 | 520 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.31 billion | $ 8.95 billion | 456 | 410 | Trade |
| | 7 |
KuCoin
| $ 5.06 billion | $ 2.57 billion | 454 | 439 | Trade |
| | 8 |
OKX
| $ 4.92 billion | $ 26.96 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.77 billion | $ 5.50 billion | 489 | 442 | Trade |
| | 10 |
XT.COM
| $ 3.68 billion | $ 6.61 billion | 385 | 385 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0405 | $ 0.0413 | $ 0.0421 | 0.0100% | $ 3.01 million | $ 1.79 million |
| Jun 24, 2026 | $ 0.0397 | $ 0.0399 | $ 0.0405 | 0.0100% | $ 1.91 million | $ 1.64 million |
| Jun 23, 2026 | $ 0.0416 | $ 0.0401 | $ 0.0397 | 0.0100% | $ 1.74 million | $ 1.82 million |
| Jun 22, 2026 | $ 0.0423 | $ 0.0424 | $ 0.0415 | 0.0100% | $ 1.42 million | $ 1.34 million |
| Jun 21, 2026 | $ 0.044 | $ 0.0432 | $ 0.0423 | 0.0061% | $ 656,388 | $ 1.21 million |
| Jun 20, 2026 | $ 0.044 | $ 0.0433 | $ 0.044 | 0.043% | $ 992,908 | $ 1.27 million |
| Jun 19, 2026 | $ 0.0479 | $ 0.0457 | $ 0.044 | 0.032% | $ 1.8 million | $ 1.38 million |
| Jun 18, 2026 | $ 0.0507 | $ 0.0481 | $ 0.0479 | -0.040% | $ 1.81 million | $ 1.24 million |
| Jun 17, 2026 | $ 0.0475 | $ 0.0504 | $ 0.0507 | -0.055% | $ 4.55 million | $ 1.36 million |
| Jun 16, 2026 | $ 0.0484 | $ 0.0477 | $ 0.0475 | 0.021% | $ 692,580 | $ 1.23 million |
| Jun 15, 2026 | $ 0.0483 | $ 0.0489 | $ 0.0485 | 0.0052% | $ 755,364 | $ 1.38 million |
| Jun 14, 2026 | $ 0.0477 | $ 0.0474 | $ 0.0483 | 0.028% | $ 725,264 | $ 1.4 million |
| Jun 13, 2026 | $ 0.0465 | $ 0.0473 | $ 0.0477 | 0.021% | $ 680,559 | $ 1.38 million |
| Jun 12, 2026 | $ 0.0458 | $ 0.0464 | $ 0.0465 | 0.029% | $ 771,390 | $ 1.37 million |
| Jun 11, 2026 | $ 0.0437 | $ 0.0454 | $ 0.0458 | 0.013% | $ 862,953 | $ 1.43 million |
| Jun 10, 2026 | $ 0.0437 | $ 0.0445 | $ 0.0437 | 0.013% | $ 2.2 million | $ 1.24 million |
| Jun 9, 2026 | $ 0.0451 | $ 0.044 | $ 0.0437 | -0.0013% | $ 711,851 | $ 1.34 million |
| Jun 8, 2026 | $ 0.0453 | $ 0.0455 | $ 0.0451 | 0.018% | $ 878,785 | $ 1.47 million |
| Jun 7, 2026 | $ 0.0448 | $ 0.0451 | $ 0.0453 | 0.034% | $ 794,641 | $ 1.48 million |
| Jun 6, 2026 | $ 0.0454 | $ 0.0446 | $ 0.0448 | 0.038% | $ 1.26 million | $ 1.4 million |
Previous Next