Coinranking
HeyElsa Futures
?
ELSA
Close Price
?
$ 0.04434
Trading Volume
?
$ 1.70M
Funding Rate (avg)
?
0.0244%
Open Interest
?
$ 1.34M
BTC Dominance
?
57.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ELSA / USDT Bybit | $ 0.0443 | 0.0050% | $ 467,346.00 | $ 756,763.43 | $ 0.0443 | Trade |
| 2 | ELSA / USDT MEXC Global | $ 0.0443 | 0.0050% | $ 438,642.21 | $ 116,934.25 | $ 0.0443 | Trade |
| 3 | ELSA / USDT KuCoin | $ 0.0440 | 0.049% | $ 219,471.50 | $ 29,947.58 | $ 0.0443 | Trade |
| 4 | ELSA / USDT BingX | $ 0.0444 | 0.0050% | $ 145,577.09 | $ 341,798.15 | $ 0.0444 | Trade |
| 5 | ELSA / USDT Gate.com | $ 0.0442 | 0.0050% | $ 63,630.16 | $ 441,701.00 | $ 0.0443 | Trade |
Previous
Top Futures Exchanges for HeyElsa
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0483 | $ 0.046 | $ 0.0454 | 0.015% | $ 3.64 million | $ 1.32 million |
| Jun 4, 2026 | $ 0.055 | $ 0.05 | $ 0.0483 | 0.020% | $ 1.01 million | $ 1.22 million |
| Jun 3, 2026 | $ 0.0574 | $ 0.0569 | $ 0.055 | 0.0100% | $ 562,526 | $ 1.11 million |
| Jun 2, 2026 | $ 0.0604 | $ 0.0597 | $ 0.0574 | 0.0100% | $ 655,475 | $ 1.08 million |
| Jun 1, 2026 | $ 0.0626 | $ 0.0609 | $ 0.0604 | 0.0100% | $ 386,409 | $ 1.14 million |
| May 31, 2026 | $ 0.0625 | $ 0.0623 | $ 0.0626 | 0.0100% | $ 170,983 | $ 1.17 million |
| May 30, 2026 | $ 0.0627 | $ 0.0628 | $ 0.0625 | 0.0100% | $ 225,792 | $ 1.17 million |
| May 29, 2026 | $ 0.0652 | $ 0.0633 | $ 0.0627 | 0.0100% | $ 312,210 | $ 1.18 million |
| May 28, 2026 | $ 0.0656 | $ 0.0646 | $ 0.0652 | 0.0100% | $ 700,735 | $ 1.23 million |
| May 27, 2026 | $ 0.0673 | $ 0.0665 | $ 0.0656 | -0.027% | $ 380,535 | $ 1.25 million |
| May 26, 2026 | $ 0.0689 | $ 0.0677 | $ 0.0673 | 0.0100% | $ 476,809 | $ 1.34 million |
| May 25, 2026 | $ 0.0668 | $ 0.0679 | $ 0.0689 | 0.0100% | $ 389,545 | $ 1.37 million |
| May 24, 2026 | $ 0.0666 | $ 0.0668 | $ 0.0668 | -0.042% | $ 391,876 | $ 1.25 million |
| May 23, 2026 | $ 0.0643 | $ 0.066 | $ 0.0666 | 0.0100% | $ 376,858 | $ 1.31 million |
| May 22, 2026 | $ 0.0668 | $ 0.0665 | $ 0.0643 | 0.0100% | $ 411,815 | $ 1.27 million |
| May 21, 2026 | $ 0.0662 | $ 0.0669 | $ 0.0668 | 0.0100% | $ 380,457 | $ 1.33 million |
| May 20, 2026 | $ 0.0644 | $ 0.066 | $ 0.0662 | 0.0100% | $ 269,212 | $ 1.3 million |
| May 19, 2026 | $ 0.0645 | $ 0.0643 | $ 0.0644 | 0.0100% | $ 230,374 | $ 1.23 million |
| May 18, 2026 | $ 0.0644 | $ 0.0636 | $ 0.0644 | 0.0100% | $ 300,195 | $ 1.26 million |
| May 17, 2026 | $ 0.0663 | $ 0.0664 | $ 0.0644 | 0.0100% | $ 338,262 | $ 1.22 million |
Previous Next