Coinranking
HeyElsa Futures
?
ELSA
Close Price
?
$ 0.05547
Trading Volume
?
$ 2.02M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 3.49M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ELSA / USDT Bybit | $ 0.0555 | 0.0050% | $ 1.62 million | $ 483,533.16 | $ 0.0555 | Trade |
| 2 | ELSA / USDT BingX | $ 0.0554 | 0.0050% | $ 1.08 million | $ 1.27 million | $ 0.0555 | Trade |
| 3 | ELSA / USDT Gate.com | $ 0.0557 | 0.0050% | $ 347,986.86 | $ 86,447.00 | $ 0.0556 | Trade |
| 4 | ELSA / USDT KuCoin | $ 0.0564 | 0.0050% | $ 322,773.25 | $ 14,620.76 | $ 0.0556 | Trade |
| 5 | ELSA / USDT MEXC Global | $ 0.0556 | 0.0050% | $ 113,564.52 | $ 164,992.60 | $ 0.0556 | Trade |
Previous
Top Futures Exchanges for HeyElsa
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 19.76 billion | $ 33.03 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $ 8.46 billion | $ 9.58 billion | 388 | 305 | Trade |
| | 3 |
MEXC Global
| $ 8.17 billion | $ 9.68 billion | 627 | 540 | Trade |
| | 4 |
Gate.com
| $ 7.88 billion | $ 10.64 billion | 521 | 521 | Trade |
| | 5 |
Bitget
| $ 6.11 billion | $ 6.12 billion | 475 | 410 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.38 billion | $ 1.57 billion | 456 | 442 | Trade |
| | 8 |
OKX
| $ 5.12 billion | $ 17.74 billion | 218 | 203 | Trade |
| | 9 |
XT.COM
| $ 3.41 billion | $ 5.59 billion | 368 | 368 | Trade |
| | 10 |
BingX
| $ 3.32 billion | $ 5.67 billion | 493 | 446 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0554 | $ 0.0552 | $ 0.0549 | 0.0100% | $ 1.93 million | $ 3.48 million |
| Jul 15, 2026 | $ 0.0545 | $ 0.0554 | $ 0.0554 | 0.0100% | $ 2.73 million | $ 3.43 million |
| Jul 14, 2026 | $ 0.0537 | $ 0.054 | $ 0.0544 | 0.0100% | $ 3.43 million | $ 3.54 million |
| Jul 13, 2026 | $ 0.0501 | $ 0.0546 | $ 0.0537 | 0.0091% | $ 5.77 million | $ 3.63 million |
| Jul 12, 2026 | $ 0.053 | $ 0.0531 | $ 0.0501 | 0.0100% | $ 6.21 million | $ 3.36 million |
| Jul 11, 2026 | $ 0.0507 | $ 0.0527 | $ 0.053 | 0.0100% | $ 10.06 million | $ 3.72 million |
| Jul 10, 2026 | $ 0.0499 | $ 0.0504 | $ 0.0507 | 0.010% | $ 1.7 million | $ 2.98 million |
| Jul 9, 2026 | $ 0.0492 | $ 0.0503 | $ 0.0499 | 0.012% | $ 1.99 million | $ 2.87 million |
| Jul 8, 2026 | $ 0.0462 | $ 0.0476 | $ 0.0492 | 0.0100% | $ 2.96 million | $ 2.63 million |
| Jul 7, 2026 | $ 0.0486 | $ 0.0479 | $ 0.0462 | 0.0100% | $ 2.08 million | $ 2.29 million |
| Jul 6, 2026 | $ 0.0488 | $ 0.0478 | $ 0.0486 | 0.0100% | $ 1.8 million | $ 2.39 million |
| Jul 5, 2026 | $ 0.0483 | $ 0.0477 | $ 0.0487 | 0.0100% | $ 2.62 million | $ 2.56 million |
| Jul 4, 2026 | $ 0.0458 | $ 0.0473 | $ 0.0483 | 0.0100% | $ 3.46 million | $ 2.35 million |
| Jul 3, 2026 | $ 0.0444 | $ 0.0457 | $ 0.0458 | 0.0100% | $ 2.43 million | $ 1.83 million |
| Jul 2, 2026 | $ 0.0433 | $ 0.0439 | $ 0.0444 | 0.0100% | $ 1.82 million | $ 1.76 million |
| Jul 1, 2026 | $ 0.0418 | $ 0.042 | $ 0.0433 | 0.0100% | $ 1.55 million | $ 1.58 million |
| Jun 30, 2026 | $ 0.0422 | $ 0.0415 | $ 0.0418 | 0.0100% | $ 1.89 million | $ 1.76 million |
| Jun 29, 2026 | $ 0.0432 | $ 0.0429 | $ 0.0422 | 0.0100% | $ 1.65 million | $ 1.66 million |
| Jun 28, 2026 | $ 0.0418 | $ 0.0427 | $ 0.0432 | 0.0100% | $ 1.66 million | $ 1.9 million |
| Jun 27, 2026 | $ 0.043 | $ 0.0421 | $ 0.0419 | 0.0086% | $ 1.49 million | $ 1.84 million |
Previous Next