HeyElsa Futures ?

ELSA
Close Price ?
$ 0.05547 +0.36%
Trading Volume ?
$ 2.02M
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 3.49M +4.68%
BTC Dominance ?
57.6% -0.2%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 ELSA / USDT Bybit $ 0.0555
0.0050%
$ 1.62 million $ 483,533.16 $ 0.0555 Trade
2 ELSA / USDT BingX $ 0.0554
0.0050%
$ 1.08 million $ 1.27 million $ 0.0555 Trade
3 ELSA / USDT Gate.com $ 0.0557
0.0050%
$ 347,986.86 $ 86,447.00 $ 0.0556 Trade
4 ELSA / USDT KuCoin $ 0.0564
0.0050%
$ 322,773.25 $ 14,620.76 $ 0.0556 Trade
5 ELSA / USDT MEXC Global $ 0.0556
0.0050%
$ 113,564.52 $ 164,992.60 $ 0.0556 Trade

Top Futures Exchanges for HeyElsa

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 19.76 billion $ 33.03 billion 418 362 Trade
2 Bybit $ 8.46 billion $ 9.58 billion 388 305 Trade
3 MEXC Global $ 8.17 billion $ 9.68 billion 627 540 Trade
4 Gate.com $ 7.88 billion $ 10.64 billion 521 521 Trade
5 Bitget $ 6.11 billion $ 6.12 billion 475 410 Trade
6 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
7 KuCoin $ 5.38 billion $ 1.57 billion 456 442 Trade
8 OKX $ 5.12 billion $ 17.74 billion 218 203 Trade
9 XT.COM $ 3.41 billion $ 5.59 billion 368 368 Trade
10 BingX $ 3.32 billion $ 5.67 billion 493 446 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0554 $ 0.0552 $ 0.0549
0.0100%
$ 1.93 million $ 3.48 million
Jul 15, 2026 $ 0.0545 $ 0.0554 $ 0.0554
0.0100%
$ 2.73 million $ 3.43 million
Jul 14, 2026 $ 0.0537 $ 0.054 $ 0.0544
0.0100%
$ 3.43 million $ 3.54 million
Jul 13, 2026 $ 0.0501 $ 0.0546 $ 0.0537
0.0091%
$ 5.77 million $ 3.63 million
Jul 12, 2026 $ 0.053 $ 0.0531 $ 0.0501
0.0100%
$ 6.21 million $ 3.36 million
Jul 11, 2026 $ 0.0507 $ 0.0527 $ 0.053
0.0100%
$ 10.06 million $ 3.72 million
Jul 10, 2026 $ 0.0499 $ 0.0504 $ 0.0507
0.010%
$ 1.7 million $ 2.98 million
Jul 9, 2026 $ 0.0492 $ 0.0503 $ 0.0499
0.012%
$ 1.99 million $ 2.87 million
Jul 8, 2026 $ 0.0462 $ 0.0476 $ 0.0492
0.0100%
$ 2.96 million $ 2.63 million
Jul 7, 2026 $ 0.0486 $ 0.0479 $ 0.0462
0.0100%
$ 2.08 million $ 2.29 million
Jul 6, 2026 $ 0.0488 $ 0.0478 $ 0.0486
0.0100%
$ 1.8 million $ 2.39 million
Jul 5, 2026 $ 0.0483 $ 0.0477 $ 0.0487
0.0100%
$ 2.62 million $ 2.56 million
Jul 4, 2026 $ 0.0458 $ 0.0473 $ 0.0483
0.0100%
$ 3.46 million $ 2.35 million
Jul 3, 2026 $ 0.0444 $ 0.0457 $ 0.0458
0.0100%
$ 2.43 million $ 1.83 million
Jul 2, 2026 $ 0.0433 $ 0.0439 $ 0.0444
0.0100%
$ 1.82 million $ 1.76 million
Jul 1, 2026 $ 0.0418 $ 0.042 $ 0.0433
0.0100%
$ 1.55 million $ 1.58 million
Jun 30, 2026 $ 0.0422 $ 0.0415 $ 0.0418
0.0100%
$ 1.89 million $ 1.76 million
Jun 29, 2026 $ 0.0432 $ 0.0429 $ 0.0422
0.0100%
$ 1.65 million $ 1.66 million
Jun 28, 2026 $ 0.0418 $ 0.0427 $ 0.0432
0.0100%
$ 1.66 million $ 1.9 million
Jun 27, 2026 $ 0.043 $ 0.0421 $ 0.0419
0.0086%
$ 1.49 million $ 1.84 million