Coinranking
HeyElsa Futures
?
ELSA
Close Price
?
$ 0.05500
Trading Volume
?
$ 2.04M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 3.46M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ELSA / USDT Bybit | $ 0.0549 | 0.0050% | $ 1.62 million | $ 493,101.88 | $ 0.0549 | Trade |
| 2 | ELSA / USDT BingX | $ 0.0550 | 0.0050% | $ 1.08 million | $ 1.27 million | $ 0.0550 | Trade |
| 3 | ELSA / USDT Gate.com | $ 0.0549 | 0.0050% | $ 341,737.76 | $ 94,586.00 | $ 0.0549 | Trade |
| 4 | ELSA / USDT KuCoin | $ 0.0550 | 0.0050% | $ 315,881.50 | $ 15,761.28 | $ 0.0550 | Trade |
| 5 | ELSA / USDT MEXC Global | $ 0.0551 | 0.0050% | $ 109,362.37 | $ 169,944.75 | $ 0.0550 | Trade |
Previous
Top Futures Exchanges for HeyElsa
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 19.90 billion | $ 34.03 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $ 8.53 billion | $ 9.90 billion | 388 | 305 | Trade |
| | 3 |
MEXC Global
| $ 8.18 billion | $ 9.73 billion | 627 | 540 | Trade |
| | 4 |
Gate.com
| $ 7.98 billion | $ 10.88 billion | 518 | 518 | Trade |
| | 5 |
Bitget
| $ 6.12 billion | $ 6.30 billion | 474 | 409 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.37 billion | $ 1.55 billion | 453 | 439 | Trade |
| | 8 |
OKX
| $ 5.17 billion | $ 18.44 billion | 218 | 203 | Trade |
| | 9 |
XT.COM
| $ 3.55 billion | $ 5.69 billion | 367 | 367 | Trade |
| | 10 |
BingX
| $ 3.24 billion | $ 5.46 billion | 491 | 444 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0554 | $ 0.0552 | $ 0.0549 | 0.0100% | $ 1.93 million | $ 3.48 million |
| Jul 15, 2026 | $ 0.0545 | $ 0.0554 | $ 0.0554 | 0.0100% | $ 2.73 million | $ 3.43 million |
| Jul 14, 2026 | $ 0.0537 | $ 0.054 | $ 0.0544 | 0.0100% | $ 3.43 million | $ 3.54 million |
| Jul 13, 2026 | $ 0.0501 | $ 0.0546 | $ 0.0537 | 0.0091% | $ 5.77 million | $ 3.63 million |
| Jul 12, 2026 | $ 0.053 | $ 0.0531 | $ 0.0501 | 0.0100% | $ 6.21 million | $ 3.36 million |
| Jul 11, 2026 | $ 0.0507 | $ 0.0527 | $ 0.053 | 0.0100% | $ 10.06 million | $ 3.72 million |
| Jul 10, 2026 | $ 0.0499 | $ 0.0504 | $ 0.0507 | 0.010% | $ 1.7 million | $ 2.98 million |
| Jul 9, 2026 | $ 0.0492 | $ 0.0503 | $ 0.0499 | 0.012% | $ 1.99 million | $ 2.87 million |
| Jul 8, 2026 | $ 0.0462 | $ 0.0476 | $ 0.0492 | 0.0100% | $ 2.96 million | $ 2.63 million |
| Jul 7, 2026 | $ 0.0486 | $ 0.0479 | $ 0.0462 | 0.0100% | $ 2.08 million | $ 2.29 million |
| Jul 6, 2026 | $ 0.0488 | $ 0.0478 | $ 0.0486 | 0.0100% | $ 1.8 million | $ 2.39 million |
| Jul 5, 2026 | $ 0.0483 | $ 0.0477 | $ 0.0487 | 0.0100% | $ 2.62 million | $ 2.56 million |
| Jul 4, 2026 | $ 0.0458 | $ 0.0473 | $ 0.0483 | 0.0100% | $ 3.46 million | $ 2.35 million |
| Jul 3, 2026 | $ 0.0444 | $ 0.0457 | $ 0.0458 | 0.0100% | $ 2.43 million | $ 1.83 million |
| Jul 2, 2026 | $ 0.0433 | $ 0.0439 | $ 0.0444 | 0.0100% | $ 1.82 million | $ 1.76 million |
| Jul 1, 2026 | $ 0.0418 | $ 0.042 | $ 0.0433 | 0.0100% | $ 1.55 million | $ 1.58 million |
| Jun 30, 2026 | $ 0.0422 | $ 0.0415 | $ 0.0418 | 0.0100% | $ 1.89 million | $ 1.76 million |
| Jun 29, 2026 | $ 0.0432 | $ 0.0429 | $ 0.0422 | 0.0100% | $ 1.65 million | $ 1.66 million |
| Jun 28, 2026 | $ 0.0418 | $ 0.0427 | $ 0.0432 | 0.0100% | $ 1.66 million | $ 1.9 million |
| Jun 27, 2026 | $ 0.043 | $ 0.0421 | $ 0.0419 | 0.0086% | $ 1.49 million | $ 1.84 million |
Previous Next