Coinranking
HeyElsa Futures
?
ELSA
Close Price
?
$0.05421
Trading Volume
?
$2.47M
Funding Rate (avg)
?
0.031%
Open Interest
?
$2.04M
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ELSA / USDT Bybit | $0.0542 | 0.019% | $760,215.36 | $809,206.60 | $0.0542 | Trade |
| 2 | ELSA / USDT MEXC Global | $0.0542 | 0.0050% | $500,616.11 | $222,991.29 | $0.0542 | Trade |
| 3 | ELSA / USDT BingX | $0.0542 | 0.028% | $462,219.44 | $1.28 million | $0.0542 | Trade |
| 4 | ELSA / USDT KuCoin | $0.0543 | 0.0050% | $179,575.63 | $42,687.98 | $0.0542 | Trade |
| 5 | ELSA / USDT Gate.com | $0.0541 | 0.0050% | $133,935.24 | $120,143.00 | $0.0541 | Trade |
Previous
Top Futures Exchanges for HeyElsa
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.42 billion | $66.27 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $11.87 billion | $17.97 billion | 383 | 302 | Trade |
| | 3 |
Gate.com
| $11.25 billion | $18.72 billion | 524 | 523 | Trade |
| | 4 |
MEXC Global
| $9.53 billion | $11.61 billion | 628 | 544 | Trade |
| | 5 |
Bitget
| $7.74 billion | $8.79 billion | 430 | 368 | Trade |
| | 6 |
OKX
| $6.71 billion | $31.38 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.47 billion | $8.93 billion | 289 | 289 | Trade |
| | 9 |
BingX
| $3.56 billion | $5.71 billion | 498 | 446 | Trade |
| | 10 |
KuCoin
| $3.01 billion | $2.61 billion | 463 | 448 | Trade |
| | 11 |
Kalshi
| $27.84 million | $821.37 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0505 | $0.0534 | $0.0548 | 0.040% | $2.9 million | $2.1 million |
| Sep 17, 2026 | $0.05 | $0.0502 | $0.0505 | 0.0100% | $1.51 million | $2.06 million |
| Sep 16, 2026 | $0.05 | $0.0496 | $0.05 | 0.038% | $1.72 million | $2.1 million |
| Sep 15, 2026 | $0.051 | $0.0509 | $0.05 | 0.0100% | $2.37 million | $2.22 million |
| Sep 14, 2026 | $0.0488 | $0.0501 | $0.0511 | 0.0100% | $1.67 million | $2.52 million |
| Sep 13, 2026 | $0.0505 | $0.0499 | $0.0488 | 0.0100% | $1.65 million | $2.3 million |
| Sep 12, 2026 | $0.0488 | $0.0503 | $0.0505 | 0.0100% | $1.52 million | $2.12 million |
| Sep 11, 2026 | $0.0475 | $0.048 | $0.0488 | 0.0100% | $1.9 million | $2.03 million |
| Sep 10, 2026 | $0.0505 | $0.0482 | $0.0475 | 0.0100% | $1.9 million | $2.17 million |
| Sep 9, 2026 | $0.0512 | $0.0512 | $0.0505 | 0.0100% | $2.15 million | $2.59 million |
| Sep 8, 2026 | $0.0531 | $0.0518 | $0.0512 | 0.018% | $1.58 million | $2.48 million |
| Sep 7, 2026 | $0.0539 | $0.0524 | $0.0531 | 0.0100% | $2.09 million | $2.61 million |
| Sep 6, 2026 | $0.0531 | $0.0538 | $0.0539 | 0.0100% | $2.84 million | $2.84 million |
| Sep 5, 2026 | $0.0498 | $0.0532 | $0.0531 | 0.0100% | $4.98 million | $2.84 million |
| Sep 4, 2026 | $0.0476 | $0.0497 | $0.0498 | 0.0100% | $3.18 million | $2.73 million |
| Sep 3, 2026 | $0.046 | $0.0462 | $0.0475 | 0.0100% | $1.54 million | $2.48 million |
| Sep 2, 2026 | $0.0444 | $0.0457 | $0.046 | 0.0100% | $1.54 million | $2.4 million |
| Sep 1, 2026 | $0.0467 | $0.0458 | $0.0452 | 0.0100% | $1.64 million | $2.41 million |
| Aug 31, 2026 | $0.0452 | $0.0467 | $0.0467 | 0.036% | $1.64 million | $2.52 million |
| Aug 30, 2026 | $0.0463 | $0.0461 | $0.0452 | 0.0100% | $1.52 million | $2.45 million |
Previous Next