Coinranking
HeyElsa Futures
?
ELSA
Close Price
?
$ 0.05525
Trading Volume
?
$ 1.92M
Funding Rate (avg)
?
0.0108%
Open Interest
?
$ 4.13M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ELSA / USDT Bybit | $ 0.0553 | 0.0050% | $ 1.88 million | $ 367,418.55 | $ 0.0552 | Trade |
| 2 | ELSA / USDT BingX | $ 0.0551 | 0.0050% | $ 1.09 million | $ 1.28 million | $ 0.0551 | Trade |
| 3 | ELSA / USDT Gate.com | $ 0.0553 | 0.0077% | $ 666,670.26 | $ 98,821.00 | $ 0.0553 | Trade |
| 4 | ELSA / USDT KuCoin | $ 0.0554 | 0.0050% | $ 345,594.62 | $ 5,481.59 | $ 0.0553 | Trade |
| 5 | ELSA / USDT MEXC Global | $ 0.0553 | 0.0050% | $ 137,828.46 | $ 167,495.53 | $ 0.0553 | Trade |
Previous
Top Futures Exchanges for HeyElsa
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.80 billion | $ 26.93 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 10.04 billion | $ 9.95 billion | 631 | 544 | Trade |
| | 3 |
Bybit
| $ 9.07 billion | $ 8.08 billion | 388 | 305 | Trade |
| | 4 |
Gate.com
| $ 8.91 billion | $ 6.51 billion | 524 | 524 | Trade |
| | 5 |
Bitget
| $ 6.65 billion | $ 4.28 billion | 473 | 409 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.18 billion | $ 12.12 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.13 billion | $ 1.06 billion | 462 | 448 | Trade |
| | 9 |
XT.COM
| $ 3.29 billion | $ 4.61 billion | 357 | 357 | Trade |
| | 10 |
BingX
| $ 2.62 billion | $ 3.67 billion | 498 | 451 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0553 | $ 0.0542 | $ 0.0544 | 0.011% | $ 1.66 million | $ 4.02 million |
| Aug 5, 2026 | $ 0.0552 | $ 0.0553 | $ 0.0553 | 0.010% | $ 1.92 million | $ 3.63 million |
| Aug 4, 2026 | $ 0.0559 | $ 0.056 | $ 0.0552 | 0.0100% | $ 2.97 million | $ 3.93 million |
| Aug 3, 2026 | $ 0.0526 | $ 0.0542 | $ 0.0559 | 0.017% | $ 4.17 million | $ 4.2 million |
| Aug 2, 2026 | $ 0.0521 | $ 0.0528 | $ 0.0526 | 0.028% | $ 5.2 million | $ 4.08 million |
| Aug 1, 2026 | $ 0.0465 | $ 0.0493 | $ 0.0521 | 0.0100% | $ 4.08 million | $ 4.32 million |
| Jul 31, 2026 | $ 0.0448 | $ 0.0456 | $ 0.0465 | 0.043% | $ 1.97 million | $ 3.24 million |
| Jul 30, 2026 | $ 0.0453 | $ 0.0457 | $ 0.0448 | 0.0100% | $ 1.63 million | $ 3.04 million |
| Jul 29, 2026 | $ 0.0474 | $ 0.0459 | $ 0.0453 | 0.0100% | $ 1.68 million | $ 3.14 million |
| Jul 28, 2026 | $ 0.0481 | $ 0.0474 | $ 0.0474 | 0.0100% | $ 1.66 million | $ 3.29 million |
| Jul 27, 2026 | $ 0.0501 | $ 0.049 | $ 0.0481 | 0.0100% | $ 1.69 million | $ 3.28 million |
| Jul 26, 2026 | $ 0.0487 | $ 0.049 | $ 0.0501 | 0.0100% | $ 2.23 million | $ 3.44 million |
| Jul 25, 2026 | $ 0.0485 | $ 0.0486 | $ 0.0487 | 0.040% | $ 1.63 million | $ 3.23 million |
| Jul 24, 2026 | $ 0.0479 | $ 0.0485 | $ 0.0485 | 0.032% | $ 1.72 million | $ 3.15 million |
| Jul 23, 2026 | $ 0.0492 | $ 0.0482 | $ 0.0479 | 0.0100% | $ 1.77 million | $ 3.09 million |
| Jul 22, 2026 | $ 0.0476 | $ 0.0485 | $ 0.0492 | 0.010% | $ 1.82 million | $ 3.2 million |
| Jul 21, 2026 | $ 0.0487 | $ 0.0486 | $ 0.0476 | 0.0100% | $ 1.84 million | $ 3.13 million |
| Jul 20, 2026 | $ 0.0492 | $ 0.0485 | $ 0.0487 | 0.0100% | $ 1.74 million | $ 3.27 million |
| Jul 19, 2026 | $ 0.0527 | $ 0.0508 | $ 0.0492 | 0.0100% | $ 1.78 million | $ 3.31 million |
| Jul 18, 2026 | $ 0.0553 | $ 0.0529 | $ 0.0527 | 0.017% | $ 1.7 million | $ 3.33 million |
Previous Next