Coinranking
HeyElsa Futures
?
ELSA
Close Price
?
$ 0.04852
Trading Volume
?
$ 2.13M
Funding Rate (avg)
?
0.011%
Open Interest
?
$ 1.37M
BTC Dominance
?
57.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ELSA / USDT Bybit | $ 0.0485 | 0.0050% | $ 674,033.54 | $ 1.17 million | $ 0.0486 | Trade |
| 2 | ELSA / USDT KuCoin | $ 0.0486 | 0.0072% | $ 305,262.69 | $ 23,485.61 | $ 0.0486 | Trade |
| 3 | ELSA / USDT BingX | $ 0.0485 | 0.0050% | $ 198,967.19 | $ 393,624.39 | $ 0.0485 | Trade |
| 4 | ELSA / USDT MEXC Global | $ 0.0485 | 0.0050% | $ 107,278.96 | $ 155,727.78 | $ 0.0485 | Trade |
| 5 | ELSA / USDT Gate.com | $ 0.0485 | 0.0050% | $ 86,448.34 | $ 373,443.00 | $ 0.0485 | Trade |
Previous
Top Futures Exchanges for HeyElsa
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.87 billion | $ 40.93 billion | 395 | 360 | Trade |
| | 2 |
MEXC Global
| $ 8.03 billion | $ 12.67 billion | 643 | 551 | Trade |
| | 3 |
Bybit
| $ 7.71 billion | $ 13.69 billion | 385 | 300 | Trade |
| | 4 |
Gate.com
| $ 7.50 billion | $ 14.01 billion | 522 | 519 | Trade |
| | 5 |
Bitget
| $ 5.68 billion | $ 8.66 billion | 451 | 403 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.20 billion | $ 2.27 billion | 455 | 438 | Trade |
| | 8 |
OKX
| $ 4.93 billion | $ 23.13 billion | 216 | 201 | Trade |
| | 9 |
XT.COM
| $ 3.91 billion | $ 6.84 billion | 384 | 383 | Trade |
| | 10 |
BingX
| $ 3.46 billion | $ 9.34 billion | 488 | 439 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0475 | $ 0.0504 | $ 0.0507 | -0.055% | $ 4.55 million | $ 1.36 million |
| Jun 16, 2026 | $ 0.0484 | $ 0.0477 | $ 0.0475 | 0.021% | $ 692,580 | $ 1.23 million |
| Jun 15, 2026 | $ 0.0483 | $ 0.0489 | $ 0.0485 | 0.0052% | $ 755,364 | $ 1.38 million |
| Jun 14, 2026 | $ 0.0477 | $ 0.0474 | $ 0.0483 | 0.028% | $ 725,264 | $ 1.4 million |
| Jun 13, 2026 | $ 0.0465 | $ 0.0473 | $ 0.0477 | 0.021% | $ 680,559 | $ 1.38 million |
| Jun 12, 2026 | $ 0.0458 | $ 0.0464 | $ 0.0465 | 0.029% | $ 771,390 | $ 1.37 million |
| Jun 11, 2026 | $ 0.0437 | $ 0.0454 | $ 0.0458 | 0.013% | $ 862,953 | $ 1.43 million |
| Jun 10, 2026 | $ 0.0437 | $ 0.0445 | $ 0.0437 | 0.013% | $ 2.2 million | $ 1.24 million |
| Jun 9, 2026 | $ 0.0451 | $ 0.044 | $ 0.0437 | -0.0013% | $ 711,851 | $ 1.34 million |
| Jun 8, 2026 | $ 0.0453 | $ 0.0455 | $ 0.0451 | 0.018% | $ 878,785 | $ 1.47 million |
| Jun 7, 2026 | $ 0.0448 | $ 0.0451 | $ 0.0453 | 0.034% | $ 794,641 | $ 1.48 million |
| Jun 6, 2026 | $ 0.0454 | $ 0.0446 | $ 0.0448 | 0.038% | $ 1.26 million | $ 1.4 million |
| Jun 5, 2026 | $ 0.0483 | $ 0.046 | $ 0.0454 | 0.015% | $ 3.64 million | $ 1.32 million |
| Jun 4, 2026 | $ 0.055 | $ 0.05 | $ 0.0483 | 0.020% | $ 1.01 million | $ 1.22 million |
| Jun 3, 2026 | $ 0.0574 | $ 0.0569 | $ 0.055 | 0.0100% | $ 562,526 | $ 1.11 million |
| Jun 2, 2026 | $ 0.0604 | $ 0.0597 | $ 0.0574 | 0.0100% | $ 655,475 | $ 1.08 million |
| Jun 1, 2026 | $ 0.0626 | $ 0.0609 | $ 0.0604 | 0.0100% | $ 386,409 | $ 1.14 million |
| May 31, 2026 | $ 0.0625 | $ 0.0623 | $ 0.0626 | 0.0100% | $ 170,983 | $ 1.17 million |
| May 30, 2026 | $ 0.0627 | $ 0.0628 | $ 0.0625 | 0.0100% | $ 225,792 | $ 1.17 million |
| May 29, 2026 | $ 0.0652 | $ 0.0633 | $ 0.0627 | 0.0100% | $ 312,210 | $ 1.18 million |
Previous Next