Coinranking
HeyElsa Futures
?
ELSA
Close Price
?
$0.05301
Trading Volume
?
$1.75M
Funding Rate (avg)
?
0.0212%
Open Interest
?
$1.88M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ELSA / USDT Bybit | $0.0530 | 0.0050% | $556,856.67 | $284,951.02 | $0.0530 | Trade |
| 2 | ELSA / USDT MEXC Global | $0.0530 | 0.0050% | $443,860.41 | $129,862.74 | $0.0530 | Trade |
| 3 | ELSA / USDT BingX | $0.0530 | 0.030% | $422,930.27 | $1.24 million | $0.0530 | Trade |
| 4 | ELSA / USDT Gate.com | $0.0531 | 0.0050% | $280,706.50 | $67,227.00 | $0.0531 | Trade |
| 5 | ELSA / USDT KuCoin | $0.0530 | 0.0050% | $170,692.65 | $27,855.25 | $0.0531 | Trade |
Previous
Top Futures Exchanges for HeyElsa
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.17 billion | $62.30 billion | 407 | 351 | Trade |
| | 2 |
Bybit
| $11.68 billion | $16.65 billion | 383 | 303 | Trade |
| | 3 |
Gate.com
| $11.25 billion | $16.77 billion | 527 | 527 | Trade |
| | 4 |
MEXC Global
| $10.72 billion | $12.33 billion | 596 | 526 | Trade |
| | 5 |
Bitget
| $8.23 billion | $10.35 billion | 425 | 358 | Trade |
| | 6 |
OKX
| $6.71 billion | $28.93 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.11 billion | $5.46 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.63 billion | $8.39 billion | 348 | 348 | Trade |
| | 9 |
BingX
| $3.07 billion | $4.52 billion | 503 | 452 | Trade |
| | 10 |
KuCoin
| $2.99 billion | $2.58 billion | 462 | 448 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0525 | $0.0515 | $0.0508 | 0.0100% | $1.76 million | $1.86 million |
| Oct 7, 2026 | $0.0552 | $0.0522 | $0.0525 | 0.0100% | $1.84 million | $2.04 million |
| Oct 6, 2026 | $0.0554 | $0.0547 | $0.0552 | 0.0100% | $1.63 million | $2.48 million |
| Oct 5, 2026 | $0.0555 | $0.0552 | $0.0554 | 0.015% | $1.47 million | $2.64 million |
| Oct 4, 2026 | $0.0544 | $0.0551 | $0.0555 | 0.0100% | $1.58 million | $2.61 million |
| Oct 3, 2026 | $0.0542 | $0.0538 | $0.0544 | 0.011% | $1.49 million | $2.27 million |
| Oct 2, 2026 | $0.0552 | $0.0553 | $0.0542 | 0.0100% | $1.76 million | $2.15 million |
| Oct 1, 2026 | $0.0557 | $0.0548 | $0.0552 | 0.0100% | $1.57 million | $2.41 million |
| Sep 30, 2026 | $0.0564 | $0.056 | $0.0557 | 0.0100% | $1.82 million | $2.46 million |
| Sep 29, 2026 | $0.0565 | $0.0566 | $0.0564 | 0.050% | $2.23 million | $2.55 million |
| Sep 28, 2026 | $0.0579 | $0.0575 | $0.0566 | 0.0100% | $3.52 million | $2.89 million |
| Sep 27, 2026 | $0.0588 | $0.0588 | $0.0579 | 0.010% | $1.56 million | $2.99 million |
| Sep 26, 2026 | $0.0574 | $0.0588 | $0.0588 | 0.0100% | $2.15 million | $2.74 million |
| Sep 25, 2026 | $0.0577 | $0.0569 | $0.0574 | 0.0100% | $1.62 million | $2.49 million |
| Sep 24, 2026 | $0.0556 | $0.0566 | $0.0577 | 0.013% | $1.75 million | $2.24 million |
| Sep 23, 2026 | $0.058 | $0.0573 | $0.0556 | 0.012% | $1.84 million | $2.05 million |
| Sep 22, 2026 | $0.056 | $0.0566 | $0.058 | 0.060% | $1.82 million | $2.21 million |
| Sep 21, 2026 | $0.0547 | $0.0549 | $0.056 | 0.0100% | $1.76 million | $2.2 million |
| Sep 20, 2026 | $0.0565 | $0.0544 | $0.0547 | 0.0100% | $1.85 million | $2.42 million |
| Sep 19, 2026 | $0.0547 | $0.0552 | $0.0565 | 0.040% | $2.47 million | $2.28 million |
Previous Next