Coinranking
HeyElsa Futures ?
ELSA
Close Price
?
$0.07600
Trading Volume
?
$2.41M
Funding Rate (avg)
?
0.01%
Open Interest
?
$3.64M
BTC Dominance
?
58.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ELSA / USDT Bybit | $0.0761 | 0.0050% | $1.24 million | $873,055.84 | $0.0761 | Trade |
| 2 | ELSA / USDT BingX | $0.0760 | 0.0050% | $1.04 million | $1.30 million | $0.0759 | Trade |
| 3 | ELSA / USDT KuCoin | $0.0759 | 0.0050% | $752,024.04 | $29,199.53 | $0.0761 | Trade |
| 4 | ELSA / USDT MEXC Global | $0.0763 | 0.0050% | $424,798.65 | $133,791.62 | $0.0763 | Trade |
| 5 | ELSA / USDT Gate.com | $0.0763 | 0.0050% | $178,652.87 | $72,838.00 | $0.0763 | Trade |
Previous
Top Futures Exchanges for HeyElsa
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.73 billion | $36.39 billion | 409 | 353 | Trade |
| | 2 |  Bybit | $11.59 billion | $10.41 billion | 381 | 301 | Trade |
| | 3 |  Gate.com | $10.90 billion | $12.15 billion | 528 | 528 | Trade |
| | 4 |  MEXC Global | $9.88 billion | $9.34 billion | 565 | 503 | Trade |
| | 5 |  Bitget | $7.96 billion | $6.51 billion | 429 | 362 | Trade |
| | 6 |  OKX | $6.79 billion | $18.74 billion | 216 | 201 | Trade |
| | 7 |  KuCoin | $3.03 billion | $2.01 billion | 465 | 451 | Trade |
| | 8 |  XT.COM | $3.01 billion | $5.03 billion | 313 | 313 | Trade |
| | 9 |  BingX | $2.42 billion | $3.52 billion | 495 | 444 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.08 | $0.0773 | $0.0782 | 0.0100% | $2.68 million | $3.83 million |
| Oct 27, 2026 | $0.0787 | $0.0803 | $0.08 | 0.022% | $3.94 million | $4.04 million |
| Oct 26, 2026 | $0.0773 | $0.0746 | $0.0787 | 0.0100% | $4.07 million | $4.02 million |
| Oct 25, 2026 | $0.0764 | $0.0752 | $0.0774 | 0.025% | $4.88 million | $4.3 million |
| Oct 24, 2026 | $0.073 | $0.0752 | $0.0764 | 0.055% | $10.34 million | $4.38 million |
| Oct 23, 2026 | $0.071 | $0.0716 | $0.073 | 0.013% | $3.81 million | $3.85 million |
| Oct 22, 2026 | $0.0705 | $0.0701 | $0.0711 | 0.0092% | $4.37 million | $4.08 million |
| Oct 21, 2026 | $0.065 | $0.0683 | $0.0705 | 0.0092% | $3.08 million | $4.21 million |
| Oct 20, 2026 | $0.0684 | $0.0657 | $0.065 | 0.0100% | $3.49 million | $4.04 million |
| Oct 19, 2026 | $0.0693 | $0.0665 | $0.0684 | 0.0032% | $8.81 million | $5.18 million |
| Oct 18, 2026 | $0.0598 | $0.0645 | $0.0693 | 0.0090% | $14.75 million | $5.07 million |
| Oct 17, 2026 | $0.0596 | $0.0597 | $0.0598 | 0.025% | $2.87 million | $2.79 million |
| Oct 16, 2026 | $0.0574 | $0.0573 | $0.0596 | 0.040% | $2.82 million | $2.78 million |
| Oct 15, 2026 | $0.0507 | $0.0535 | $0.0574 | 0.011% | $4.16 million | $2.7 million |
| Oct 14, 2026 | $0.0503 | $0.0503 | $0.0507 | 0.0100% | $2.06 million | $1.99 million |
| Oct 13, 2026 | $0.0501 | $0.0501 | $0.0503 | 0.0100% | $1.5 million | $2.01 million |
| Oct 12, 2026 | $0.0542 | $0.0522 | $0.0501 | 0.0100% | $1.56 million | $2.4 million |
| Oct 11, 2026 | $0.0542 | $0.0539 | $0.0542 | 0.027% | $1.51 million | $2.52 million |
| Oct 10, 2026 | $0.0543 | $0.0539 | $0.0542 | 0.010% | $1.53 million | $2.28 million |
| Oct 9, 2026 | $0.0508 | $0.0523 | $0.0543 | 0.076% | $1.68 million | $2.03 million |
Previous Next