HeyElsa Historical Data

ELSA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0448
+0.29%
$ 10.39 million $ 6.23 million
Yesterday $ 0.0447
-6.98%
$ 10.23 million $ 10.89 million
Jun 4, 2026 $ 0.048
-10.37%
$ 11 million $ 7.68 million
Jun 3, 2026 $ 0.0536
-3.80%
$ 12.27 million $ 5.98 million
Jun 2, 2026 $ 0.0564
-5.15%
$ 12.91 million $ 5.81 million
Jun 1, 2026 $ 0.0594
-2.47%
$ 13.61 million $ 6.19 million
May 31, 2026 $ 0.0609
-0.47%
$ 13.97 million $ 3.23 million
May 30, 2026 $ 0.0612
-2.21%
$ 14.05 million $ 2.76 million
May 29, 2026 $ 0.0626
-3.33%
$ 14.33 million $ 2.56 million
May 28, 2026 $ 0.0648
-0.63%
$ 14.84 million $ 6.06 million
May 27, 2026 $ 0.0652
-2.95%
$ 14.96 million $ 4.46 million
May 26, 2026 $ 0.0672
-2.53%
$ 15.38 million $ 3.6 million
May 25, 2026 $ 0.0689
+3.01%
$ 15.79 million $ 4.07 million
May 24, 2026 $ 0.0669
+0.41%
$ 15.32 million $ 2.56 million
May 23, 2026 $ 0.0666
+3.55%
$ 15.28 million $ 3.3 million
May 22, 2026 $ 0.0643
-3.71%
$ 14.74 million $ 2.35 million
May 21, 2026 $ 0.0668
+0.72%
$ 15.3 million $ 4.22 million
May 20, 2026 $ 0.0663
+2.82%
$ 15.19 million $ 2.1 million
May 19, 2026 $ 0.0645
+0.03%
$ 14.77 million $ 1.99 million
May 18, 2026 $ 0.0645
-0.02%
$ 14.76 million $ 2.64 million
May 17, 2026 $ 0.0645
-2.97%
$ 14.76 million $ 3.3 million
May 16, 2026 $ 0.0665
-1.01%
$ 15.21 million $ 2.47 million
May 15, 2026 $ 0.0672
-5.77%
$ 15.38 million $ 3.24 million
May 14, 2026 $ 0.0713
+0.80%
$ 16.32 million $ 2.86 million
May 13, 2026 $ 0.0707
-4.46%
$ 16.19 million $ 3.99 million
May 12, 2026 $ 0.074
-2.37%
$ 16.95 million $ 3.83 million
May 11, 2026 $ 0.0758
-3.15%
$ 17.36 million $ 3.73 million
May 10, 2026 $ 0.0783
-1.05%
$ 17.92 million $ 7.37 million
May 9, 2026 $ 0.0791
+3.24%
$ 18.11 million $ 3.5 million
May 8, 2026 $ 0.0766
+3.18%
$ 17.54 million $ 3.49 million
May 7, 2026 $ 0.0743
-2.03%
$ 17 million $ 5.07 million
May 6, 2026 $ 0.0758
+3.69%
$ 17.36 million $ 4.38 million
May 5, 2026 $ 0.0731
-3.75%
$ 16.74 million $ 3.45 million
May 4, 2026 $ 0.0759
-4.00%
$ 17.39 million $ 5.98 million
May 3, 2026 $ 0.0791
+5.56%
$ 18.11 million $ 10.73 million
May 2, 2026 $ 0.0749
+3.22%
$ 17.16 million $ 3.8 million
May 1, 2026 $ 0.0726
+2.30%
$ 16.62 million $ 4.76 million
Apr 30, 2026 $ 0.071
+2.21%
$ 16.25 million $ 5.78 million
Apr 29, 2026 $ 0.0694
-3.81%
$ 15.91 million $ 3.17 million
Apr 28, 2026 $ 0.0722
+4.09%
$ 16.5 million $ 2.96 million
Apr 27, 2026 $ 0.0694
-5.77%
$ 15.89 million $ 4.3 million
Apr 26, 2026 $ 0.0736
+2.51%
$ 16.81 million $ 19.68 million
Apr 25, 2026 $ 0.0718
-6.00%
$ 16.44 million $ 4.15 million
Apr 24, 2026 $ 0.0764
+12.08%
$ 17.51 million $ 6.56 million
Apr 23, 2026 $ 0.0682
+0.09%
$ 15.61 million $ 2.19 million
Apr 22, 2026 $ 0.0681
+1.07%
$ 15.6 million $ 2.91 million
Apr 21, 2026 $ 0.0674
-1.00%
$ 15.43 million $ 2.3 million
Apr 20, 2026 $ 0.0681
+3.45%
$ 15.6 million $ 3.66 million
Apr 19, 2026 $ 0.0658
-8.41%
$ 15.07 million $ 4.17 million
Apr 18, 2026 $ 0.0719
-5.66%
$ 16.45 million $ 5.11 million
Download