HeyElsa Historical Data

ELSA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0548
+0.08%
$ 14.4 million $ 5.56 million
Yesterday $ 0.0554
-0.08%
$ 14.43 million $ 5.54 million
Jul 15, 2026 $ 0.0554
+1.81%
$ 12.68 million $ 8.69 million
Jul 14, 2026 $ 0.0544
+1.57%
$ 12.47 million $ 11.99 million
Jul 13, 2026 $ 0.0536
+7.08%
$ 12.28 million $ 24.49 million
Jul 12, 2026 $ 0.05
-5.58%
$ 11.46 million $ 19.35 million
Jul 11, 2026 $ 0.053
+5.46%
$ 12.16 million $ 27.05 million
Jul 10, 2026 $ 0.0503
+0.41%
$ 11.55 million $ 4.27 million
Jul 9, 2026 $ 0.05
+1.71%
$ 11.47 million $ 5.27 million
Jul 8, 2026 $ 0.0492
+6.58%
$ 11.27 million $ 8.28 million
Jul 7, 2026 $ 0.0462
-4.93%
$ 10.56 million $ 4.62 million
Jul 6, 2026 $ 0.0486
-0.31%
$ 11.13 million $ 5.49 million
Jul 5, 2026 $ 0.0487
+1.38%
$ 11.09 million $ 6.42 million
Jul 4, 2026 $ 0.0481
+5.12%
$ 11.03 million $ 9.37 million
Jul 3, 2026 $ 0.0457
+3.53%
$ 10.48 million $ 6.56 million
Jul 2, 2026 $ 0.0442
+2.74%
$ 10.16 million $ 4.51 million
Jul 1, 2026 $ 0.043
+2.78%
$ 9.84 million $ 4.12 million
Jun 30, 2026 $ 0.0418
-0.43%
$ 9.57 million $ 4.75 million
Jun 29, 2026 $ 0.042
-3.22%
$ 9.62 million $ 5.37 million
Jun 28, 2026 $ 0.0434
+3.59%
$ 9.94 million $ 4.5 million
Jun 27, 2026 $ 0.0419
-2.44%
$ 9.59 million $ 3.14 million
Jun 26, 2026 $ 0.0429
+2.77%
$ 9.83 million $ 4.74 million
Jun 25, 2026 $ 0.0418
+5.05%
$ 9.57 million $ 7.96 million
Jun 24, 2026 $ 0.0398
+0.37%
$ 9.11 million $ 4.79 million
Jun 23, 2026 $ 0.0396
-4.41%
$ 9.07 million $ 4.59 million
Jun 22, 2026 $ 0.0415
-1.90%
$ 9.49 million $ 5.81 million
Jun 21, 2026 $ 0.0423
-3.76%
$ 9.68 million $ 4.18 million
Jun 20, 2026 $ 0.0439
-0.66%
$ 10.05 million $ 4.5 million
Jun 19, 2026 $ 0.0442
-7.70%
$ 10.12 million $ 7.13 million
Jun 18, 2026 $ 0.0479
-5.06%
$ 10.96 million $ 8.93 million
Jun 17, 2026 $ 0.0504
+6.30%
$ 11.55 million $ 22.6 million
Jun 16, 2026 $ 0.0475
-1.82%
$ 10.87 million $ 3.73 million
Jun 15, 2026 $ 0.0484
+3.41%
$ 11.08 million $ 5.77 million
Jun 14, 2026 $ 0.0468
-1.86%
$ 10.74 million $ 4.89 million
Jun 13, 2026 $ 0.0477
+2.73%
$ 10.87 million $ 4.04 million
Jun 12, 2026 $ 0.0464
+1.43%
$ 10.62 million $ 4.62 million
Jun 11, 2026 $ 0.0458
+5.83%
$ 10.48 million $ 5.06 million
Jun 10, 2026 $ 0.0433
-0.47%
$ 9.91 million $ 9.9 million
Jun 9, 2026 $ 0.0435
-3.31%
$ 9.95 million $ 8.76 million
Jun 8, 2026 $ 0.045
-0.60%
$ 10.29 million $ 4.54 million
Jun 7, 2026 $ 0.0453
+1.55%
$ 10.37 million $ 4.88 million
Jun 6, 2026 $ 0.0446
-0.18%
$ 10.21 million $ 4.56 million
Jun 5, 2026 $ 0.0447
-6.98%
$ 10.23 million $ 10.89 million
Jun 4, 2026 $ 0.048
-10.37%
$ 11 million $ 7.68 million
Jun 3, 2026 $ 0.0536
-3.80%
$ 12.27 million $ 5.98 million
Jun 2, 2026 $ 0.0564
-5.15%
$ 12.91 million $ 5.81 million
Jun 1, 2026 $ 0.0594
-2.47%
$ 13.61 million $ 6.19 million
May 31, 2026 $ 0.0609
-0.47%
$ 13.97 million $ 3.23 million
May 30, 2026 $ 0.0612
-2.21%
$ 14.05 million $ 2.76 million
May 29, 2026 $ 0.0626
-3.33%
$ 14.33 million $ 2.56 million
Download