HeyElsa Historical Data

ELSA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0567
-0.04%
$ 15.26 million $ 3.18 million
Yesterday $ 0.0552
+1.65%
$ 14.83 million $ 2.96 million
Aug 6, 2026 $ 0.0543
-1.67%
$ 14.6 million $ 2.03 million
Aug 5, 2026 $ 0.0552
+0.08%
$ 14.86 million $ 2.76 million
Aug 4, 2026 $ 0.0551
-1.29%
$ 14.46 million $ 4.73 million
Aug 3, 2026 $ 0.0559
+6.40%
$ 14.56 million $ 10.82 million
Aug 2, 2026 $ 0.0525
+0.97%
$ 13.99 million $ 7.94 million
Aug 1, 2026 $ 0.052
+11.98%
$ 13.6 million $ 6.26 million
Jul 31, 2026 $ 0.0463
+3.25%
$ 12.18 million $ 2.01 million
Jul 30, 2026 $ 0.0448
-0.97%
$ 11.77 million $ 1.61 million
Jul 29, 2026 $ 0.0453
-4.36%
$ 11.87 million $ 1.8 million
Jul 28, 2026 $ 0.0473
-1.91%
$ 12.42 million $ 1.85 million
Jul 27, 2026 $ 0.0482
-3.43%
$ 12.63 million $ 3.98 million
Jul 26, 2026 $ 0.0499
+2.71%
$ 13.08 million $ 5.87 million
Jul 25, 2026 $ 0.0486
+0.43%
$ 12.75 million $ 2.85 million
Jul 24, 2026 $ 0.0484
+1.23%
$ 12.68 million $ 3.84 million
Jul 23, 2026 $ 0.0478
-2.75%
$ 12.6 million $ 3.81 million
Jul 22, 2026 $ 0.0492
+3.50%
$ 12.89 million $ 4.55 million
Jul 21, 2026 $ 0.0475
-2.27%
$ 12.46 million $ 5.7 million
Jul 20, 2026 $ 0.0486
-1.21%
$ 12.75 million $ 4.78 million
Jul 19, 2026 $ 0.0492
-6.50%
$ 12.91 million $ 4.43 million
Jul 18, 2026 $ 0.0526
-4.77%
$ 13.8 million $ 4.37 million
Jul 17, 2026 $ 0.0553
-0.18%
$ 14.5 million $ 6.27 million
Jul 16, 2026 $ 0.0554
-0.08%
$ 14.43 million $ 5.54 million
Jul 15, 2026 $ 0.0554
+1.81%
$ 12.68 million $ 8.69 million
Jul 14, 2026 $ 0.0544
+1.57%
$ 12.47 million $ 11.99 million
Jul 13, 2026 $ 0.0536
+7.08%
$ 12.28 million $ 24.49 million
Jul 12, 2026 $ 0.05
-5.58%
$ 11.46 million $ 19.35 million
Jul 11, 2026 $ 0.053
+5.46%
$ 12.16 million $ 27.05 million
Jul 10, 2026 $ 0.0503
+0.41%
$ 11.55 million $ 4.27 million
Jul 9, 2026 $ 0.05
+1.71%
$ 11.47 million $ 5.27 million
Jul 8, 2026 $ 0.0492
+6.58%
$ 11.27 million $ 8.28 million
Jul 7, 2026 $ 0.0462
-4.93%
$ 10.56 million $ 4.62 million
Jul 6, 2026 $ 0.0486
-0.31%
$ 11.13 million $ 5.49 million
Jul 5, 2026 $ 0.0487
+1.38%
$ 11.09 million $ 6.42 million
Jul 4, 2026 $ 0.0481
+5.12%
$ 11.03 million $ 9.37 million
Jul 3, 2026 $ 0.0457
+3.53%
$ 10.48 million $ 6.56 million
Jul 2, 2026 $ 0.0442
+2.74%
$ 10.16 million $ 4.51 million
Jul 1, 2026 $ 0.043
+2.78%
$ 9.84 million $ 4.12 million
Jun 30, 2026 $ 0.0418
-0.43%
$ 9.57 million $ 4.75 million
Jun 29, 2026 $ 0.042
-3.22%
$ 9.62 million $ 5.37 million
Jun 28, 2026 $ 0.0434
+3.59%
$ 9.94 million $ 4.5 million
Jun 27, 2026 $ 0.0419
-2.44%
$ 9.59 million $ 3.14 million
Jun 26, 2026 $ 0.0429
+2.77%
$ 9.83 million $ 4.74 million
Jun 25, 2026 $ 0.0418
+5.05%
$ 9.57 million $ 7.96 million
Jun 24, 2026 $ 0.0398
+0.37%
$ 9.11 million $ 4.79 million
Jun 23, 2026 $ 0.0396
-4.41%
$ 9.07 million $ 4.59 million
Jun 22, 2026 $ 0.0415
-1.90%
$ 9.49 million $ 5.81 million
Jun 21, 2026 $ 0.0423
-3.76%
$ 9.68 million $ 4.18 million
Jun 20, 2026 $ 0.0439
-0.66%
$ 10.05 million $ 4.5 million
Download