Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HeyElsa Historical Data

ELSA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 11 AM $0.0521
-0.49%
$14.44 million $1.74 million
Today, at 10 AM $0.0521
-0.63%
$14.36 million $1.72 million
Today, at 9 AM $0.0524
+0.69%
$14.45 million $1.7 million
Today, at 8 AM $0.0521
+0.93%
$14.35 million $1.74 million
Today, at 7 AM $0.0516
+0.06%
$14.22 million $1.66 million
Today, at 6 AM $0.0515
+0.69%
$14.21 million $1.69 million
Today, at 5 AM $0.0512
+0.17%
$14.11 million $1.67 million
Today, at 4 AM $0.0511
+0.23%
$14.09 million $1.69 million
Today, at 3 AM $0.051
+0.87%
$14.05 million $1.74 million
Today, at 2 AM $0.0505
-0.42%
$13.93 million $1.74 million
Today, at 1 AM $0.0508
+1.07%
$13.99 million $1.75 million
Today, at 12 AM $0.0502
-0.29%
$13.84 million $1.76 million
Yesterday, at 11 PM $0.0504
+1.05%
$13.88 million $1.78 million
Yesterday, at 10 PM $0.0498
-0.21%
$13.74 million $1.77 million
Yesterday, at 9 PM $0.05
-0.34%
$13.77 million $1.76 million
Yesterday, at 8 PM $0.0501
+0.64%
$13.82 million $1.75 million
Yesterday, at 7 PM $0.0498
+1.12%
$13.73 million $1.74 million
Yesterday, at 6 PM $0.0493
+2.01%
$13.58 million $1.73 million
Yesterday, at 5 PM $0.0483
-0.60%
$13.31 million $1.71 million
Yesterday, at 4 PM $0.0486
-0.89%
$13.39 million $1.61 million
Yesterday, at 3 PM $0.049
-6.02%
$13.51 million $1.49 million
Yesterday, at 2 PM $0.0521
-0.14%
$14.37 million $1.31 million
Yesterday, at 1 PM $0.0522
-0.45%
$14.39 million $1.3 million
Yesterday, at 12 PM $0.0524
-0.16%
$14.46 million $1.35 million
Yesterday, at 11 AM $0.0525
+0.40%
$14.48 million $1.35 million
Yesterday, at 10 AM $0.0523
-0.59%
$14.42 million $1.39 million
Yesterday, at 9 AM $0.0526
-0.39%
$14.51 million $1.41 million
Yesterday, at 8 AM $0.0528
+0.58%
$14.56 million $1.41 million
Yesterday, at 7 AM $0.0525
+0.68%
$14.48 million $1.42 million
Yesterday, at 6 AM $0.0522
+0.75%
$14.38 million $1.4 million
Yesterday, at 5 AM $0.0518
+0.21%
$14.27 million $1.41 million
Yesterday, at 4 AM $0.0517
-0.23%
$14.24 million $1.4 million
Yesterday, at 3 AM $0.0518
-0.32%
$14.28 million $1.47 million
Yesterday, at 2 AM $0.052
+0.07%
$14.32 million $1.51 million
Yesterday, at 1 AM $0.0519
-0.10%
$14.31 million $1.8 million
Yesterday, at 12 AM $0.052
-0.48%
$14.33 million $1.82 million
Oct 7, 11 PM $0.0522
+0.63%
$14.4 million $1.83 million
Oct 7, 10 PM $0.0519
+0.20%
$14.31 million $1.8 million
Oct 7, 9 PM $0.0518
-0.27%
$14.28 million $1.8 million
Oct 7, 8 PM $0.0519
+0.72%
$14.32 million $1.8 million
Oct 7, 7 PM $0.0516
-0.39%
$14.21 million $1.82 million
Oct 7, 6 PM $0.0518
+0.80%
$14.27 million $1.82 million
Oct 7, 5 PM $0.0514
-0.26%
$14.16 million $1.81 million
Oct 7, 4 PM $0.0515
+0.73%
$14.19 million $1.82 million
Oct 7, 3 PM $0.0511
+0.51%
$14.09 million $1.82 million
Oct 7, 2 PM $0.0509
+0.02%
$14.02 million $1.87 million
Oct 7, 1 PM $0.0508
-0.72%
$14.02 million $1.88 million
Oct 7, 12 PM $0.0512
-0.64%
$14.12 million $1.79 million
Oct 7, 11 AM $0.0515
-0.50%
$14.21 million $1.76 million
Oct 7, 10 AM $0.0518
-0.08%
$14.28 million $1.85 million
Download