HeyElsa Historical Data

ELSA
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0428
+0.00%
$ 9.74 million $ 4.95 million
Today, at 5 PM $ 0.0427
+0.61%
$ 9.78 million $ 5 million
Today, at 4 PM $ 0.0427
+1.19%
$ 9.77 million $ 5.08 million
Today, at 3 PM $ 0.0422
+0.10%
$ 9.66 million $ 5.11 million
Today, at 2 PM $ 0.0421
+0.21%
$ 9.65 million $ 5.58 million
Today, at 1 PM $ 0.042
+2.32%
$ 9.63 million $ 5.92 million
Today, at 12 PM $ 0.0411
+0.23%
$ 9.41 million $ 6.17 million
Today, at 11 AM $ 0.041
+0.19%
$ 9.39 million $ 6.31 million
Today, at 10 AM $ 0.0409
-0.55%
$ 9.37 million $ 6.5 million
Today, at 9 AM $ 0.0411
-0.64%
$ 9.42 million $ 6.95 million
Today, at 8 AM $ 0.0414
-1.33%
$ 9.48 million $ 7.23 million
Today, at 7 AM $ 0.0417
+0.60%
$ 9.55 million $ 8.74 million
Today, at 6 AM $ 0.0415
+0.77%
$ 9.5 million $ 8.67 million
Today, at 5 AM $ 0.0412
+0.40%
$ 9.43 million $ 8.57 million
Today, at 4 AM $ 0.0413
-1.07%
$ 9.46 million $ 8.66 million
Today, at 3 AM $ 0.0418
+2.42%
$ 9.57 million $ 8.63 million
Today, at 2 AM $ 0.0408
-1.41%
$ 9.34 million $ 8.46 million
Today, at 1 AM $ 0.0414
-0.83%
$ 9.47 million $ 8.22 million
Today, at 12 AM $ 0.0417
-0.15%
$ 9.55 million $ 8.1 million
Yesterday, at 11 PM $ 0.0418
-0.33%
$ 9.57 million $ 7.96 million
Yesterday, at 10 PM $ 0.0416
-0.01%
$ 9.53 million $ 7.94 million
Yesterday, at 9 PM $ 0.0416
+1.58%
$ 9.53 million $ 7.88 million
Yesterday, at 8 PM $ 0.041
+0.29%
$ 9.38 million $ 7.88 million
Yesterday, at 7 PM $ 0.0409
-0.47%
$ 9.36 million $ 7.96 million
Yesterday, at 6 PM $ 0.0411
-0.21%
$ 9.4 million $ 7.97 million
Yesterday, at 5 PM $ 0.0411
+0.64%
$ 9.42 million $ 8.04 million
Yesterday, at 4 PM $ 0.0409
-0.63%
$ 9.36 million $ 8.21 million
Yesterday, at 3 PM $ 0.0411
+0.50%
$ 9.42 million $ 8.36 million
Yesterday, at 2 PM $ 0.0409
+4.76%
$ 9.35 million $ 9.24 million
Yesterday, at 1 PM $ 0.039
-5.01%
$ 8.93 million $ 8.8 million
Yesterday, at 12 PM $ 0.041
+0.30%
$ 9.4 million $ 8.61 million
Yesterday, at 11 AM $ 0.0409
+0.65%
$ 9.37 million $ 8.32 million
Yesterday, at 10 AM $ 0.0407
-5.08%
$ 9.31 million $ 8.02 million
Yesterday, at 9 AM $ 0.0428
-0.64%
$ 9.81 million $ 7.59 million
Yesterday, at 8 AM $ 0.0429
+2.51%
$ 9.82 million $ 7.21 million
Yesterday, at 7 AM $ 0.0416
+0.96%
$ 9.53 million $ 5.17 million
Yesterday, at 6 AM $ 0.041
-0.84%
$ 9.38 million $ 5.1 million
Yesterday, at 5 AM $ 0.0409
+0.74%
$ 9.38 million $ 5.11 million
Yesterday, at 4 AM $ 0.0406
+0.69%
$ 9.31 million $ 4.95 million
Yesterday, at 3 AM $ 0.0404
+1.33%
$ 9.24 million $ 4.9 million
Yesterday, at 2 AM $ 0.0398
+0.03%
$ 9.12 million $ 4.86 million
Yesterday, at 1 AM $ 0.04
+0.21%
$ 9.17 million $ 4.85 million
Yesterday, at 12 AM $ 0.04
+0.47%
$ 9.15 million $ 4.84 million
Jun 24, 11 PM $ 0.0398
+0.05%
$ 9.11 million $ 4.79 million
Jun 24, 10 PM $ 0.0398
-0.13%
$ 9.1 million $ 4.75 million
Jun 24, 9 PM $ 0.0398
+0.36%
$ 9.11 million $ 4.72 million
Jun 24, 8 PM $ 0.0397
+1.34%
$ 9.08 million $ 4.64 million
Jun 24, 7 PM $ 0.0391
+0.55%
$ 8.96 million $ 4.51 million
Jun 24, 6 PM $ 0.0389
+1.76%
$ 8.91 million $ 4.43 million
Jun 24, 5 PM $ 0.0382
-0.50%
$ 8.76 million $ 4.33 million
Download