HeyElsa Historical Data

ELSA
Download
Date Close Price change Market cap Trading volume
6:54 PM $ 0.0428
-0.17%
$ 9.79 million $ 4.94 million
6:53 PM $ 0.0428
+0.00%
$ 9.79 million $ 4.95 million
6:52 PM $ 0.0428
+0.00%
$ 9.79 million $ 4.95 million
6:51 PM $ 0.0428
+0.32%
$ 9.79 million $ 4.95 million
6:50 PM $ 0.0427
+0.32%
$ 9.79 million $ 4.95 million
6:49 PM $ 0.0426
-0.08%
$ 9.74 million $ 4.95 million
6:48 PM $ 0.0426
+0.10%
$ 9.74 million $ 4.95 million
6:47 PM $ 0.0429
+0.00%
$ 9.74 million $ 4.95 million
6:46 PM $ 0.0429
+0.00%
$ 9.74 million $ 4.95 million
6:45 PM $ 0.0429
+0.63%
$ 9.74 million $ 4.95 million
6:44 PM $ 0.0426
+0.00%
$ 9.75 million $ 4.95 million
6:43 PM $ 0.0426
+0.00%
$ 9.75 million $ 4.95 million
6:42 PM $ 0.0426
+0.01%
$ 9.75 million $ 4.95 million
6:41 PM $ 0.0426
+0.09%
$ 9.75 million $ 4.95 million
6:40 PM $ 0.0426
-0.43%
$ 9.75 million $ 4.95 million
6:39 PM $ 0.0427
-0.35%
$ 9.79 million $ 4.95 million
6:38 PM $ 0.0429
+0.63%
$ 9.79 million $ 4.96 million
6:37 PM $ 0.0428
-0.32%
$ 9.79 million $ 4.96 million
6:36 PM $ 0.0429
+0.00%
$ 9.79 million $ 4.96 million
6:35 PM $ 0.0429
+0.76%
$ 9.79 million $ 4.96 million
6:34 PM $ 0.0426
-0.36%
$ 9.76 million $ 4.96 million
6:33 PM $ 0.0428
-0.21%
$ 9.76 million $ 4.96 million
6:32 PM $ 0.0429
+0.63%
$ 9.76 million $ 4.96 million
6:31 PM $ 0.0426
+0.00%
$ 9.76 million $ 4.96 million
6:30 PM $ 0.0429
+0.63%
$ 9.76 million $ 4.96 million
6:29 PM $ 0.0426
-0.11%
$ 9.75 million $ 4.96 million
6:28 PM $ 0.0426
-0.63%
$ 9.75 million $ 4.96 million
6:27 PM $ 0.0429
-0.11%
$ 9.75 million $ 4.96 million
6:26 PM $ 0.0426
+0.00%
$ 9.75 million $ 4.96 million
6:25 PM $ 0.0426
-0.63%
$ 9.75 million $ 4.97 million
6:24 PM $ 0.0429
+0.01%
$ 9.82 million $ 4.97 million
6:23 PM $ 0.0429
-0.10%
$ 9.82 million $ 4.97 million
6:22 PM $ 0.0429
+0.74%
$ 9.82 million $ 4.97 million
6:21 PM $ 0.0426
-0.63%
$ 9.82 million $ 4.97 million
6:20 PM $ 0.0429
+0.00%
$ 9.82 million $ 4.98 million
6:19 PM $ 0.0429
+0.61%
$ 9.82 million $ 4.99 million
6:18 PM $ 0.0426
-0.63%
$ 9.82 million $ 4.99 million
6:17 PM $ 0.0429
+0.63%
$ 9.82 million $ 4.99 million
6:16 PM $ 0.0426
-0.42%
$ 9.82 million $ 4.99 million
6:15 PM $ 0.0426
+0.11%
$ 9.82 million $ 4.99 million
6:14 PM $ 0.0426
+0.07%
$ 9.75 million $ 5 million
6:13 PM $ 0.0426
-0.84%
$ 9.75 million $ 5 million
6:12 PM $ 0.0429
+0.74%
$ 9.75 million $ 5 million
6:11 PM $ 0.0426
-0.64%
$ 9.75 million $ 5 million
6:10 PM $ 0.0429
+0.75%
$ 9.75 million $ 5 million
6:09 PM $ 0.0426
-0.03%
$ 9.75 million $ 5 million
6:08 PM $ 0.0426
+0.01%
$ 9.75 million $ 5 million
6:07 PM $ 0.0426
+0.15%
$ 9.75 million $ 5 million
6:06 PM $ 0.0425
-0.12%
$ 9.75 million $ 5 million
6:05 PM $ 0.0427
-0.21%
$ 9.75 million $ 5 million
Download