HeyElsa Historical Data

ELSA
Download
Date Close Price change Market cap Trading volume
5:26 PM $ 0.0423
-0.11%
$ 9.76 million $ 5.01 million
5:25 PM $ 0.0426
-0.11%
$ 9.76 million $ 5.01 million
5:24 PM $ 0.0426
+0.00%
$ 9.76 million $ 5.02 million
5:23 PM $ 0.0426
+0.00%
$ 9.76 million $ 5.01 million
5:22 PM $ 0.0426
+0.55%
$ 9.76 million $ 5.01 million
5:21 PM $ 0.0424
-0.55%
$ 9.76 million $ 5.02 million
5:20 PM $ 0.0426
+0.54%
$ 9.76 million $ 5.02 million
5:19 PM $ 0.0424
+0.04%
$ 9.7 million $ 5.02 million
5:18 PM $ 0.0424
-0.01%
$ 9.7 million $ 5.02 million
5:17 PM $ 0.0424
-0.02%
$ 9.7 million $ 5.02 million
5:16 PM $ 0.0426
+0.54%
$ 9.7 million $ 5.02 million
5:15 PM $ 0.0424
-0.43%
$ 9.7 million $ 5.03 million
5:14 PM $ 0.0426
-0.24%
$ 9.75 million $ 5.03 million
5:13 PM $ 0.0427
+0.00%
$ 9.75 million $ 5.03 million
5:12 PM $ 0.0426
+0.32%
$ 9.75 million $ 5.02 million
5:11 PM $ 0.0424
-0.32%
$ 9.75 million $ 5.04 million
5:10 PM $ 0.0426
-0.22%
$ 9.75 million $ 5.04 million
5:09 PM $ 0.0427
+0.20%
$ 9.77 million $ 5.04 million
5:08 PM $ 0.0426
+0.10%
$ 9.77 million $ 5.04 million
5:07 PM $ 0.0424
-0.54%
$ 9.77 million $ 5.04 million
5:06 PM $ 0.0426
+0.43%
$ 9.77 million $ 5.04 million
5:05 PM $ 0.0425
-0.54%
$ 9.77 million $ 5.04 million
5:04 PM $ 0.0427
+0.02%
$ 9.77 million $ 5.07 million
5:03 PM $ 0.0427
-0.01%
$ 9.77 million $ 5.07 million
5:02 PM $ 0.0427
+0.00%
$ 9.77 million $ 5.07 million
5:01 PM $ 0.0425
-0.53%
$ 9.77 million $ 5.07 million
5:00 PM $ 0.0427
+0.54%
$ 9.77 million $ 5.08 million
4:59 PM $ 0.0427
+0.66%
$ 9.77 million $ 5.08 million
4:58 PM $ 0.0424
+0.00%
$ 9.77 million $ 5.08 million
4:57 PM $ 0.0424
-0.32%
$ 9.77 million $ 5.09 million
4:56 PM $ 0.0426
-0.22%
$ 9.77 million $ 5.09 million
4:55 PM $ 0.0427
+0.00%
$ 9.77 million $ 5.09 million
4:54 PM $ 0.0427
-0.08%
$ 9.77 million $ 5.09 million
4:53 PM $ 0.0427
+0.21%
$ 9.77 million $ 5.09 million
4:52 PM $ 0.0425
-0.01%
$ 9.77 million $ 5.09 million
4:51 PM $ 0.0425
-0.53%
$ 9.77 million $ 5.09 million
4:50 PM $ 0.0427
+0.10%
$ 9.77 million $ 5.09 million
4:49 PM $ 0.0427
-0.14%
$ 9.77 million $ 5.09 million
4:48 PM $ 0.0427
+0.00%
$ 9.77 million $ 5.09 million
4:47 PM $ 0.0427
+0.00%
$ 9.77 million $ 5.1 million
4:46 PM $ 0.0427
+0.53%
$ 9.77 million $ 5.1 million
4:45 PM $ 0.0425
+0.00%
$ 9.77 million $ 5.1 million
4:44 PM $ 0.0425
+0.03%
$ 9.73 million $ 5.1 million
4:43 PM $ 0.0425
+0.00%
$ 9.73 million $ 5.1 million
4:42 PM $ 0.0425
-0.64%
$ 9.73 million $ 5.1 million
4:41 PM $ 0.0428
-0.01%
$ 9.73 million $ 5.1 million
4:40 PM $ 0.0428
+0.64%
$ 9.73 million $ 5.1 million
4:39 PM $ 0.0425
-0.05%
$ 9.73 million $ 5.11 million
4:38 PM $ 0.0425
+0.11%
$ 9.73 million $ 5.11 million
4:37 PM $ 0.0425
-0.76%
$ 9.73 million $ 5.11 million
Download