HeyElsa Historical Data

ELSA
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0719
+11.77%
$ 15.07 million $ 27.59 million
Apr 6 $ 0.0672
+8.21%
$ 14.72 million $ 34.69 million
Mar 30 $ 0.0604
+2.28%
$ 14.21 million $ 40.89 million
Mar 23 $ 0.0623
-7.28%
$ 13.52 million $ 18.47 million
Mar 16 $ 0.0672
-8.54%
$ 15.38 million $ 32.41 million
Mar 9 $ 0.0725
+3.24%
$ 16.82 million $ 23.96 million
Mar 2 $ 0.0723
-6.45%
$ 16.09 million $ 36.7 million
Feb 23 $ 0.0773
+5.56%
$ 17.71 million $ 70.71 million
Feb 16 $ 0.0768
-6.87%
$ 16.78 million $ 39.71 million
Feb 9 $ 0.0856
+5.87%
$ 18.89 million $ 116.28 million
Feb 2 $ 0.0789
-20.83%
$ 18.54 million $ 305.14 million
Jan 26 $ 0.133
+9.96%
$ 22.83 million $ 1.12 billion
Jan 19 $ 0.147
-31.71%
$ 27.75 million $ 1.18 billion
Jan 12 $ 0.196
-81.06%
$ 215.7 million $ 203
Download