HeyElsa Historical Data

ELSA
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0448
+3.73%
$12.08 million $14.92 million
Aug 10 $0.0469
-17.89%
$11.61 million $15.76 million
Aug 3 $0.0571
+8.82%
$15.37 million $29.7 million
Jul 27 $0.0525
+5.15%
$13.99 million $25.4 million
Jul 20 $0.0499
+1.47%
$13.08 million $29.68 million
Jul 13 $0.0492
-1.67%
$12.91 million $35.93 million
Jul 6 $0.053
+8.78%
$11.46 million $24.72 million
Jun 29 $0.0487
+12.27%
$11.09 million $20.65 million
Jun 22 $0.0419
-0.87%
$9.94 million $19.02 million
Jun 15 $0.0439
-6.13%
$9.68 million $22.49 million
Jun 8 $0.0477
+5.39%
$10.71 million $23.59 million
Jun 1 $0.0446
-26.83%
$10.37 million $24.62 million
May 25 $0.0612
-8.46%
$13.95 million $15.12 million
May 18 $0.0666
+3.26%
$15.32 million $8.67 million
May 11 $0.0665
-15.07%
$14.77 million $10.81 million
May 4 $0.0791
-0.02%
$17.92 million $12.16 million
Apr 27 $0.0749
+1.83%
$18.11 million $2.83 million
Apr 20 $0.0718
+9.15%
$16.86 million $21.76 million
Apr 13 $0.0719
+11.77%
$15.07 million $27.59 million
Apr 6 $0.0672
+8.21%
$14.72 million $34.69 million
Mar 30 $0.0604
+2.28%
$14.21 million $40.89 million
Mar 23 $0.0623
-7.28%
$13.52 million $18.47 million
Mar 16 $0.0672
-8.54%
$15.38 million $32.41 million
Mar 9 $0.0725
+3.24%
$16.82 million $23.96 million
Mar 2 $0.0723
-6.45%
$16.09 million $36.7 million
Feb 23 $0.0773
+5.56%
$17.71 million $70.71 million
Feb 16 $0.0768
-6.87%
$16.78 million $39.71 million
Feb 9 $0.0856
+5.87%
$18.89 million $116.28 million
Feb 2 $0.0789
-20.83%
$18.54 million $305.14 million
Jan 26 $0.133
+9.96%
$22.83 million $1.12 billion
Jan 19 $0.147
-31.71%
$27.75 million $1.18 billion
Jan 12 $0.196
-81.06%
$215.7 million $203
Download