HeyElsa Historical Data

ELSA Page 10
Download
Date Close Price change Market cap Trading volume
Aug 5, 6 PM $0.0549
-0.37%
$14.76 million $2.86 million
Aug 5, 5 PM $0.0551
-0.33%
$14.82 million $2.88 million
Aug 5, 4 PM $0.0553
+0.86%
$14.87 million $2.95 million
Aug 5, 3 PM $0.0548
-0.31%
$14.74 million $3.05 million
Aug 5, 2 PM $0.055
-0.31%
$14.79 million $3.31 million
Aug 5, 1 PM $0.0551
-0.05%
$14.83 million $3.37 million
Aug 5, 12 PM $0.0552
-0.71%
$14.84 million $3.47 million
Aug 5, 11 AM $0.0556
+0.40%
$14.95 million $3.52 million
Aug 5, 10 AM $0.0553
-0.32%
$14.89 million $3.54 million
Aug 5, 9 AM $0.0555
+0.53%
$14.93 million $3.6 million
Aug 5, 8 AM $0.0552
+0.07%
$14.86 million $3.67 million
Aug 5, 7 AM $0.0552
+0.79%
$14.85 million $3.69 million
Aug 5, 6 AM $0.0548
-1.37%
$14.73 million $3.64 million
Aug 5, 5 AM $0.0555
-0.19%
$14.93 million $3.88 million
Aug 5, 4 AM $0.0556
-0.45%
$14.59 million $4.06 million
Aug 5, 3 AM $0.0559
+2.50%
$14.66 million $4.14 million
Aug 5, 2 AM $0.0545
-0.48%
$14.3 million $4.12 million
Aug 5, 1 AM $0.0548
-0.33%
$14.37 million $4.42 million
Aug 5, 12 AM $0.055
-0.33%
$14.42 million $4.42 million
Aug 4, 11 PM $0.0551
-1.43%
$14.47 million $4.73 million
Aug 4, 10 PM $0.0559
-0.66%
$14.68 million $4.81 million
Aug 4, 9 PM $0.0563
+1.77%
$14.77 million $4.9 million
Aug 4, 8 PM $0.0553
+0.13%
$14.52 million $4.98 million
Aug 4, 7 PM $0.0553
+1.11%
$14.5 million $5 million
Aug 4, 6 PM $0.0547
+0.19%
$14.34 million $4.97 million
Aug 4, 5 PM $0.0546
+0.00%
$14.31 million $4.96 million
Aug 4, 4 PM $0.0546
+0.51%
$14.31 million $4.99 million
Aug 4, 3 PM $0.0543
-4.52%
$14.24 million $4.99 million
Aug 4, 2 PM $0.0568
-0.49%
$14.91 million $5.18 million
Aug 4, 1 PM $0.0571
+0.41%
$14.98 million $5.27 million
Aug 4, 12 PM $0.0569
+1.71%
$14.92 million $5.22 million
Aug 4, 11 AM $0.0559
-0.48%
$14.67 million $5.17 million
Aug 4, 10 AM $0.0562
-0.66%
$14.74 million $5.27 million
Aug 4, 9 AM $0.0566
+2.44%
$14.84 million $5.51 million
Aug 4, 8 AM $0.0552
+0.25%
$14.49 million $5.52 million
Aug 4, 7 AM $0.0551
-0.71%
$14.45 million $5.54 million
Aug 4, 6 AM $0.0555
-3.97%
$14.55 million $5.54 million
Aug 4, 5 AM $0.0578
+1.03%
$15.16 million $5.62 million
Aug 4, 4 AM $0.0572
+0.43%
$15.01 million $5.8 million
Aug 4, 3 AM $0.057
-1.39%
$14.94 million $7.04 million
Aug 4, 2 AM $0.0578
+4.04%
$15.15 million $7.29 million
Aug 4, 1 AM $0.0555
+0.82%
$14.56 million $7.49 million
Aug 4, 12 AM $0.0551
-1.42%
$14.45 million $9.09 million
Aug 3, 11 PM $0.0559
-0.08%
$14.65 million $10.82 million
Aug 3, 10 PM $0.0559
-0.22%
$14.67 million $10.74 million
Aug 3, 9 PM $0.056
+1.49%
$14.7 million $10.76 million
Aug 3, 8 PM $0.0552
+0.54%
$14.48 million $10.59 million
Aug 3, 7 PM $0.0549
+0.01%
$14.4 million $10.52 million
Aug 3, 6 PM $0.0549
-0.19%
$14.4 million $10.55 million
Aug 3, 5 PM $0.055
-1.48%
$14.43 million $10.55 million