HeyElsa Historical Data

ELSA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 PM $ 0.0456
+1.12%
$ 10.45 million $ 4.66 million
Jun 8, 12 PM $ 0.0451
-0.69%
$ 10.33 million $ 4.62 million
Jun 8, 11 AM $ 0.0454
+0.60%
$ 10.41 million $ 4.62 million
Jun 8, 10 AM $ 0.0452
+0.92%
$ 10.34 million $ 4.5 million
Jun 8, 9 AM $ 0.0448
+0.89%
$ 10.25 million $ 4.51 million
Jun 8, 8 AM $ 0.0444
-1.18%
$ 10.16 million $ 4.6 million
Jun 8, 7 AM $ 0.0449
+0.55%
$ 10.28 million $ 4.75 million
Jun 8, 6 AM $ 0.0446
+0.63%
$ 10.22 million $ 4.82 million
Jun 8, 5 AM $ 0.0444
-0.51%
$ 10.16 million $ 4.93 million
Jun 8, 4 AM $ 0.0446
-1.03%
$ 10.21 million $ 4.93 million
Jun 8, 3 AM $ 0.0451
-0.37%
$ 10.32 million $ 4.93 million
Jun 8, 2 AM $ 0.0452
-0.49%
$ 10.36 million $ 4.94 million
Jun 8, 1 AM $ 0.0454
-0.26%
$ 10.41 million $ 4.94 million
Jun 8, 12 AM $ 0.0456
+0.75%
$ 10.43 million $ 4.97 million
Jun 7, 11 PM $ 0.0453
-0.08%
$ 10.37 million $ 4.88 million
Jun 7, 10 PM $ 0.0453
+1.72%
$ 10.38 million $ 4.81 million
Jun 7, 9 PM $ 0.0445
-1.57%
$ 10.2 million $ 4.51 million
Jun 7, 8 PM $ 0.0453
+2.74%
$ 10.36 million $ 4.54 million
Jun 7, 7 PM $ 0.0441
-1.76%
$ 10.09 million $ 4.61 million
Jun 7, 6 PM $ 0.0448
-1.22%
$ 10.27 million $ 4.48 million
Jun 7, 5 PM $ 0.0454
+0.64%
$ 10.39 million $ 4.59 million
Jun 7, 4 PM $ 0.0451
-0.88%
$ 10.33 million $ 4.61 million
Jun 7, 3 PM $ 0.0455
+1.10%
$ 10.42 million $ 4.62 million
Jun 7, 2 PM $ 0.045
-0.54%
$ 10.31 million $ 4.66 million
Jun 7, 1 PM $ 0.0452
+0.99%
$ 10.35 million $ 4.58 million
Jun 7, 12 PM $ 0.0448
-1.43%
$ 10.25 million $ 4.53 million
Jun 7, 11 AM $ 0.0454
+0.55%
$ 10.4 million $ 4.38 million
Jun 7, 10 AM $ 0.0452
-0.77%
$ 10.34 million $ 4.38 million
Jun 7, 9 AM $ 0.0456
-0.98%
$ 10.43 million $ 4.38 million
Jun 7, 8 AM $ 0.046
+1.79%
$ 10.54 million $ 4.25 million
Jun 7, 7 AM $ 0.0452
-0.04%
$ 10.35 million $ 4.1 million
Jun 7, 6 AM $ 0.0452
+0.45%
$ 10.36 million $ 3.98 million
Jun 7, 5 AM $ 0.045
+0.86%
$ 10.31 million $ 4.03 million
Jun 7, 4 AM $ 0.0446
-0.25%
$ 10.22 million $ 4.13 million
Jun 7, 3 AM $ 0.0447
-0.95%
$ 10.25 million $ 4.48 million
Jun 7, 2 AM $ 0.0452
-1.15%
$ 10.34 million $ 4.52 million
Jun 7, 1 AM $ 0.0457
+2.00%
$ 10.46 million $ 4.59 million
Jun 7, 12 AM $ 0.0448
+0.49%
$ 10.26 million $ 4.5 million
Jun 6, 11 PM $ 0.0446
-0.39%
$ 10.21 million $ 4.56 million
Jun 6, 10 PM $ 0.0448
-0.01%
$ 10.25 million $ 4.61 million
Jun 6, 9 PM $ 0.0448
+0.63%
$ 10.25 million $ 4.67 million
Jun 6, 8 PM $ 0.0445
-0.63%
$ 10.19 million $ 4.71 million
Jun 6, 7 PM $ 0.0447
-0.48%
$ 10.25 million $ 4.74 million
Jun 6, 6 PM $ 0.045
+1.30%
$ 10.29 million $ 4.92 million
Jun 6, 5 PM $ 0.0445
-0.66%
$ 10.2 million $ 4.99 million
Jun 6, 4 PM $ 0.0448
-1.19%
$ 10.27 million $ 5.08 million
Jun 6, 3 PM $ 0.0454
+0.30%
$ 10.39 million $ 5.38 million
Jun 6, 2 PM $ 0.0452
-0.30%
$ 10.36 million $ 5.65 million
Jun 6, 1 PM $ 0.0454
+0.79%
$ 10.39 million $ 6.12 million
Jun 6, 12 PM $ 0.0447
+1.52%
$ 10.23 million $ 6.29 million