HeyElsa Historical Data

ELSA Page 10
Download
Date Close Price change Market cap Trading volume
12:12 AM $ 0.0428
-0.52%
$ 9.86 million $ 4.7 million
12:11 AM $ 0.043
+0.52%
$ 9.86 million $ 4.7 million
12:10 AM $ 0.0428
-0.01%
$ 9.86 million $ 4.7 million
12:09 AM $ 0.0428
-0.91%
$ 9.8 million $ 4.7 million
12:08 AM $ 0.0431
+0.03%
$ 9.8 million $ 4.71 million
12:07 AM $ 0.0431
+0.11%
$ 9.8 million $ 4.71 million
12:06 AM $ 0.0431
+0.32%
$ 9.8 million $ 4.71 million
12:05 AM $ 0.043
+0.52%
$ 9.8 million $ 4.72 million
12:04 AM $ 0.0427
-0.61%
$ 9.78 million $ 4.73 million
12:03 AM $ 0.043
+0.00%
$ 9.78 million $ 4.74 million
12:02 AM $ 0.043
+0.74%
$ 9.78 million $ 4.74 million
12:01 AM $ 0.0427
+0.01%
$ 9.78 million $ 4.74 million
12:00 AM $ 0.0427
-0.62%
$ 9.78 million $ 4.74 million
11:59 PM $ 0.0429
+0.57%
$ 9.83 million $ 4.74 million
11:58 PM $ 0.0427
+0.00%
$ 9.83 million $ 4.74 million
11:57 PM $ 0.0427
+0.00%
$ 9.83 million $ 4.74 million
11:56 PM $ 0.0427
-0.31%
$ 9.83 million $ 4.74 million
11:55 PM $ 0.043
+0.73%
$ 9.83 million $ 4.74 million
11:54 PM $ 0.0426
-0.80%
$ 9.77 million $ 4.74 million
11:53 PM $ 0.043
+0.00%
$ 9.77 million $ 4.74 million
11:52 PM $ 0.043
+0.73%
$ 9.77 million $ 4.74 million
11:51 PM $ 0.0427
-0.73%
$ 9.77 million $ 4.74 million
11:50 PM $ 0.0427
+0.00%
$ 9.77 million $ 4.74 million
11:49 PM $ 0.0427
-0.03%
$ 9.77 million $ 4.74 million
11:48 PM $ 0.0427
+0.00%
$ 9.77 million $ 4.74 million
11:47 PM $ 0.0427
-0.54%
$ 9.77 million $ 4.75 million
11:46 PM $ 0.0427
-0.10%
$ 9.77 million $ 4.75 million
11:45 PM $ 0.0427
+0.10%
$ 9.77 million $ 4.75 million
11:44 PM $ 0.0427
-0.12%
$ 9.78 million $ 4.75 million
11:43 PM $ 0.0428
+0.10%
$ 9.78 million $ 4.75 million
11:42 PM $ 0.0427
-0.01%
$ 9.78 million $ 4.75 million
11:41 PM $ 0.0427
-0.42%
$ 9.78 million $ 4.75 million
11:40 PM $ 0.0429
-0.31%
$ 9.78 million $ 4.75 million
11:39 PM $ 0.043
-0.14%
$ 9.85 million $ 4.75 million
11:38 PM $ 0.0431
+0.83%
$ 9.85 million $ 4.75 million
11:37 PM $ 0.0427
+0.00%
$ 9.85 million $ 4.76 million
11:36 PM $ 0.0427
-0.83%
$ 9.85 million $ 4.76 million
11:35 PM $ 0.0431
+0.83%
$ 9.85 million $ 4.76 million
11:34 PM $ 0.0427
-0.04%
$ 9.79 million $ 4.76 million
11:33 PM $ 0.0428
-0.52%
$ 9.79 million $ 4.76 million
11:32 PM $ 0.0428
+0.10%
$ 9.79 million $ 4.76 million
11:31 PM $ 0.0428
-0.10%
$ 9.79 million $ 4.76 million
11:30 PM $ 0.0428
+0.00%
$ 9.79 million $ 4.76 million
11:29 PM $ 0.0428
-0.67%
$ 9.8 million $ 4.76 million
11:28 PM $ 0.0431
+0.73%
$ 9.8 million $ 4.76 million
11:27 PM $ 0.0428
-0.73%
$ 9.8 million $ 4.76 million
11:26 PM $ 0.0431
+0.00%
$ 9.8 million $ 4.76 million
11:25 PM $ 0.0431
+0.00%
$ 9.8 million $ 4.76 million
11:24 PM $ 0.0431
+0.90%
$ 9.87 million $ 4.77 million
11:23 PM $ 0.0427
+0.00%
$ 9.87 million $ 4.77 million