HeyElsa Historical Data

ELSA Page 10
Download
Date Close Price change Market cap Trading volume
4:39 AM $0.0438
-0.02%
$11.78 million $2.17 million
4:38 AM $0.0438
-0.01%
$11.78 million $2.17 million
4:37 AM $0.0438
+0.08%
$11.78 million $2.18 million
4:36 AM $0.0438
-0.06%
$11.78 million $2.18 million
4:35 AM $0.0438
+0.01%
$11.78 million $2.18 million
4:34 AM $0.0438
+0.01%
$11.78 million $2.18 million
4:33 AM $0.0438
+0.13%
$11.78 million $2.18 million
4:32 AM $0.0437
+0.17%
$11.78 million $2.18 million
4:31 AM $0.0437
+0.03%
$11.78 million $2.17 million
4:30 AM $0.0436
+0.05%
$11.78 million $2.17 million
4:29 AM $0.0436
+0.07%
$11.73 million $2.17 million
4:28 AM $0.0436
-0.02%
$11.73 million $2.17 million
4:27 AM $0.0436
-0.10%
$11.73 million $2.17 million
4:26 AM $0.0436
-0.08%
$11.73 million $2.17 million
4:25 AM $0.0437
-0.15%
$11.73 million $2.16 million
4:24 AM $0.0437
-0.06%
$11.77 million $2.16 million
4:23 AM $0.0438
-0.04%
$11.77 million $2.16 million
4:22 AM $0.0438
+0.04%
$11.77 million $2.16 million
4:21 AM $0.0438
-0.01%
$11.77 million $2.16 million
4:20 AM $0.0438
-0.01%
$11.77 million $2.16 million
4:19 AM $0.0438
-0.03%
$11.78 million $2.16 million
4:18 AM $0.0438
+0.06%
$11.78 million $2.16 million
4:17 AM $0.0438
+0.07%
$11.78 million $2.16 million
4:16 AM $0.0437
+0.04%
$11.78 million $2.16 million
4:15 AM $0.0437
+0.07%
$11.78 million $2.16 million
4:14 AM $0.0437
-0.06%
$11.75 million $2.17 million
4:13 AM $0.0437
+0.02%
$11.75 million $2.17 million
4:12 AM $0.0437
-0.11%
$11.75 million $2.17 million
4:11 AM $0.0438
-0.10%
$11.75 million $2.17 million
4:10 AM $0.0438
+0.00%
$11.75 million $2.18 million
4:09 AM $0.0438
-0.09%
$11.79 million $2.18 million
4:08 AM $0.0439
+0.02%
$11.79 million $2.18 million
4:07 AM $0.0438
-0.06%
$11.79 million $2.18 million
4:06 AM $0.0439
+0.01%
$11.79 million $2.18 million
4:05 AM $0.0439
-0.05%
$11.79 million $2.18 million
4:04 AM $0.0439
+0.11%
$11.8 million $2.19 million
4:03 AM $0.0438
-0.04%
$11.8 million $2.19 million
4:02 AM $0.0438
+0.08%
$11.8 million $2.19 million
4:01 AM $0.0438
-0.01%
$11.8 million $2.19 million
4:00 AM $0.0438
+0.03%
$11.8 million $2.19 million
3:59 AM $0.0438
+0.00%
$11.78 million $2.19 million
3:58 AM $0.0438
+0.00%
$11.78 million $2.19 million
3:57 AM $0.0438
-0.04%
$11.78 million $2.19 million
3:56 AM $0.0438
+0.01%
$11.78 million $2.19 million
3:55 AM $0.0438
+0.01%
$11.78 million $2.19 million
3:54 AM $0.0438
-0.01%
$11.78 million $2.19 million
3:53 AM $0.0438
-0.06%
$11.78 million $2.19 million
3:52 AM $0.0438
+0.05%
$11.78 million $2.19 million
3:51 AM $0.0438
-0.09%
$11.78 million $2.19 million
3:50 AM $0.0439
+0.14%
$11.78 million $2.19 million