HeyElsa Historical Data

ELSA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 0.0626
-0.85%
$ 14.32 million $ 3.89 million
Apr 6, 5 AM $ 0.0631
+0.10%
$ 14.45 million $ 3.93 million
Apr 6, 4 AM $ 0.063
+0.54%
$ 14.43 million $ 3.93 million
Apr 6, 3 AM $ 0.0627
+0.24%
$ 14.35 million $ 3.89 million
Apr 6, 2 AM $ 0.0625
+0.30%
$ 14.32 million $ 3.91 million
Apr 6, 1 AM $ 0.0624
+0.86%
$ 14.28 million $ 3.95 million
Apr 6, 12 AM $ 0.0618
-0.41%
$ 14.16 million $ 4 million
Apr 5, 11 PM $ 0.0621
+1.58%
$ 14.21 million $ 3.95 million
Apr 5, 10 PM $ 0.0611
+0.47%
$ 13.99 million $ 3.97 million
Apr 5, 9 PM $ 0.0608
-0.50%
$ 13.93 million $ 3.97 million
Apr 5, 8 PM $ 0.0611
+0.24%
$ 14 million $ 3.93 million
Apr 5, 7 PM $ 0.061
+0.43%
$ 13.96 million $ 3.85 million
Apr 5, 6 PM $ 0.0607
+0.47%
$ 13.9 million $ 3.82 million
Apr 5, 5 PM $ 0.0604
-0.01%
$ 13.84 million $ 3.79 million
Apr 5, 4 PM $ 0.0604
-0.42%
$ 13.84 million $ 3.76 million
Apr 5, 3 PM $ 0.0607
+0.60%
$ 13.9 million $ 3.76 million
Apr 5, 2 PM $ 0.0603
+0.11%
$ 13.82 million $ 3.7 million
Apr 5, 1 PM $ 0.0603
-0.17%
$ 13.8 million $ 3.61 million
Apr 5, 12 PM $ 0.0604
+1.62%
$ 13.82 million $ 3.27 million
Apr 5, 11 AM $ 0.0594
+0.12%
$ 13.61 million $ 2.77 million
Apr 5, 10 AM $ 0.0593
-0.01%
$ 13.59 million $ 2.73 million
Apr 5, 9 AM $ 0.0594
-0.15%
$ 13.6 million $ 2.65 million
Apr 5, 8 AM $ 0.0595
-0.05%
$ 13.62 million $ 2.59 million
Apr 5, 7 AM $ 0.0595
-0.22%
$ 13.63 million $ 2.55 million
Apr 5, 6 AM $ 0.0596
-0.30%
$ 13.65 million $ 2.42 million
Apr 5, 5 AM $ 0.0598
-0.37%
$ 13.69 million $ 2.27 million
Apr 5, 4 AM $ 0.06
-0.18%
$ 13.74 million $ 2.23 million
Apr 5, 3 AM $ 0.0601
+0.13%
$ 13.76 million $ 2.21 million
Apr 5, 2 AM $ 0.06
-0.57%
$ 13.74 million $ 2.17 million
Apr 5, 1 AM $ 0.0604
-0.02%
$ 13.82 million $ 2.09 million
Apr 5, 12 AM $ 0.0604
-0.03%
$ 13.83 million $ 1.98 million
Apr 4, 11 PM $ 0.0604
+0.01%
$ 13.83 million $ 1.96 million
Apr 4, 10 PM $ 0.0604
-0.12%
$ 13.83 million $ 1.9 million
Apr 4, 9 PM $ 0.0605
+0.17%
$ 13.84 million $ 1.83 million
Apr 4, 8 PM $ 0.0604
+0.10%
$ 13.82 million $ 1.81 million
Apr 4, 7 PM $ 0.0603
+0.19%
$ 13.81 million $ 1.81 million
Apr 4, 6 PM $ 0.0602
+0.03%
$ 13.78 million $ 1.86 million
Apr 4, 5 PM $ 0.0602
-0.17%
$ 13.78 million $ 1.85 million
Apr 4, 4 PM $ 0.0603
+0.19%
$ 13.8 million $ 1.84 million
Apr 4, 3 PM $ 0.0601
+0.86%
$ 13.77 million $ 1.77 million
Apr 4, 2 PM $ 0.0596
+0.22%
$ 13.65 million $ 1.81 million
Apr 4, 1 PM $ 0.0595
-0.24%
$ 13.62 million $ 1.82 million
Apr 4, 12 PM $ 0.0596
-0.12%
$ 13.66 million $ 1.9 million
Apr 4, 11 AM $ 0.0597
-0.44%
$ 13.68 million $ 1.98 million
Apr 4, 10 AM $ 0.06
+0.12%
$ 13.74 million $ 1.98 million
Apr 4, 9 AM $ 0.0599
+0.17%
$ 13.72 million $ 2.01 million
Apr 4, 8 AM $ 0.0598
-0.14%
$ 13.7 million $ 2.03 million
Apr 4, 7 AM $ 0.0599
+0.07%
$ 13.72 million $ 2.06 million
Apr 4, 6 AM $ 0.0599
+0.18%
$ 13.71 million $ 2.16 million
Apr 4, 5 AM $ 0.0598
-0.19%
$ 13.68 million $ 2.25 million