Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HeyElsa Historical Data

ELSA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 11 PM $0.0546
+0.70%
$15.05 million $8.25 million
Sep 18, 10 PM $0.0542
-0.87%
$14.95 million $8.15 million
Sep 18, 9 PM $0.0547
+0.66%
$15.08 million $8.14 million
Sep 18, 8 PM $0.0543
+0.10%
$14.98 million $8.03 million
Sep 18, 7 PM $0.0543
+0.27%
$14.96 million $8.02 million
Sep 18, 6 PM $0.0541
-0.23%
$14.92 million $7.98 million
Sep 18, 5 PM $0.0543
+1.04%
$14.96 million $7.97 million
Sep 18, 4 PM $0.0537
-0.15%
$14.8 million $7.92 million
Sep 18, 3 PM $0.0538
+1.29%
$14.82 million $7.9 million
Sep 18, 2 PM $0.0531
+0.34%
$14.63 million $8.03 million
Sep 18, 1 PM $0.0529
+0.24%
$14.59 million $7.98 million
Sep 18, 12 PM $0.0528
+0.48%
$14.55 million $7.94 million
Sep 18, 11 AM $0.0525
-0.88%
$14.48 million $7.84 million
Sep 18, 10 AM $0.053
-0.11%
$14.61 million $7.81 million
Sep 18, 9 AM $0.0531
+0.22%
$14.63 million $7.8 million
Sep 18, 8 AM $0.053
-0.02%
$14.6 million $7.71 million
Sep 18, 7 AM $0.053
+0.67%
$14.6 million $7.53 million
Sep 18, 6 AM $0.0526
+0.74%
$14.5 million $7.45 million
Sep 18, 5 AM $0.0522
-0.36%
$14.4 million $7.38 million
Sep 18, 4 AM $0.0524
-0.77%
$14.45 million $7.32 million
Sep 18, 3 AM $0.0528
+0.60%
$14.56 million $7.2 million
Sep 18, 2 AM $0.0525
-2.05%
$14.47 million $7.03 million
Sep 18, 1 AM $0.0536
-1.05%
$14.78 million $6.75 million
Sep 18, 12 AM $0.0542
+7.53%
$14.93 million $2.66 million
Sep 17, 11 PM $0.0504
+0.08%
$13.89 million $825,052
Sep 17, 10 PM $0.0503
+0.53%
$13.88 million $818,624
Sep 17, 9 PM $0.0501
-0.28%
$13.8 million $813,118
Sep 17, 8 PM $0.0502
+0.07%
$13.84 million $826,387
Sep 17, 7 PM $0.0502
-0.01%
$13.83 million $837,279
Sep 17, 6 PM $0.0502
-0.38%
$13.83 million $856,882
Sep 17, 5 PM $0.0504
-0.11%
$13.89 million $945,772
Sep 17, 4 PM $0.0504
+0.91%
$13.9 million $940,540
Sep 17, 3 PM $0.05
-0.56%
$13.78 million $907,061
Sep 17, 2 PM $0.0503
+0.35%
$13.85 million $900,726
Sep 17, 1 PM $0.0501
+0.11%
$13.81 million $942,215
Sep 17, 12 PM $0.05
-0.18%
$13.79 million $966,422
Sep 17, 11 AM $0.0501
-0.14%
$13.81 million $966,892
Sep 17, 10 AM $0.0502
+0.54%
$13.83 million $976,074
Sep 17, 9 AM $0.0499
-0.63%
$13.76 million $984,581
Sep 17, 8 AM $0.0502
+4.64%
$13.85 million $1.03 million
Sep 17, 7 AM $0.048
+0.34%
$13.23 million $1.22 million
Sep 17, 6 AM $0.0478
+0.18%
$13.19 million $1.28 million
Sep 17, 5 AM $0.0478
+1.20%
$13.16 million $1.4 million
Sep 17, 4 AM $0.0472
-0.08%
$13.01 million $1.4 million
Sep 17, 3 AM $0.0472
-0.04%
$13.02 million $1.44 million
Sep 17, 2 AM $0.0472
+0.13%
$13.02 million $1.49 million
Sep 17, 1 AM $0.0472
+0.49%
$13.01 million $1.59 million
Sep 17, 12 AM $0.047
-0.33%
$12.94 million $1.74 million
Sep 16, 11 PM $0.0471
+1.07%
$12.99 million $1.84 million
Sep 16, 10 PM $0.0466
+0.01%
$12.85 million $1.9 million