HeyElsa Historical Data

ELSA Page 11
Download
Date Close Price change Market cap Trading volume
Aug 3, 4 PM $0.0558
+0.85%
$14.65 million $10.6 million
Aug 3, 3 PM $0.0554
+2.83%
$14.52 million $10.53 million
Aug 3, 2 PM $0.0538
+0.55%
$14.12 million $10.66 million
Aug 3, 1 PM $0.0535
-1.04%
$14.05 million $10.63 million
Aug 3, 12 PM $0.0541
+1.06%
$14.19 million $10.88 million
Aug 3, 11 AM $0.0535
+0.36%
$14.04 million $13.27 million
Aug 3, 10 AM $0.0533
+0.23%
$13.99 million $13.39 million
Aug 3, 9 AM $0.0532
+4.31%
$13.96 million $13.43 million
Aug 3, 8 AM $0.051
-0.11%
$13.39 million $13.1 million
Aug 3, 7 AM $0.0511
+1.71%
$13.4 million $13.11 million
Aug 3, 6 AM $0.0502
-2.49%
$13.17 million $12.96 million
Aug 3, 5 AM $0.0515
+0.40%
$13.51 million $13.02 million
Aug 3, 4 AM $0.0513
-9.28%
$13.45 million $12.78 million
Aug 3, 3 AM $0.0565
-0.17%
$14.83 million $12.22 million
Aug 3, 2 AM $0.0566
+0.85%
$14.86 million $12.1 million
Aug 3, 1 AM $0.0562
+3.79%
$14.73 million $11.69 million
Aug 3, 12 AM $0.0541
+3.06%
$14.19 million $9.86 million
Aug 2, 11 PM $0.0525
-0.47%
$13.77 million $7.94 million
Aug 2, 10 PM $0.0527
-0.77%
$13.84 million $8.04 million
Aug 2, 9 PM $0.0532
+3.06%
$13.94 million $8.04 million
Aug 2, 8 PM $0.0516
+0.24%
$13.53 million $7.98 million
Aug 2, 7 PM $0.0515
-1.70%
$13.5 million $8.27 million
Aug 2, 6 PM $0.0523
-0.31%
$13.73 million $8.55 million
Aug 2, 5 PM $0.0525
-0.57%
$13.77 million $8.76 million
Aug 2, 4 PM $0.0528
-1.08%
$13.85 million $9.25 million
Aug 2, 3 PM $0.0534
+2.09%
$14 million $9.91 million
Aug 2, 2 PM $0.0523
-2.13%
$13.72 million $10.33 million
Aug 2, 1 PM $0.0534
+1.06%
$14.01 million $10.38 million
Aug 2, 12 PM $0.0529
-1.13%
$13.87 million $10.1 million
Aug 2, 11 AM $0.0535
-2.00%
$14.03 million $7.52 million
Aug 2, 10 AM $0.0546
+3.10%
$14.31 million $7.67 million
Aug 2, 9 AM $0.0529
+1.43%
$13.88 million $7.6 million
Aug 2, 8 AM $0.0522
-1.22%
$13.69 million $8.12 million
Aug 2, 7 AM $0.0528
-0.13%
$13.85 million $8.11 million
Aug 2, 6 AM $0.0529
-1.84%
$13.87 million $7.96 million
Aug 2, 5 AM $0.0539
+1.99%
$14.13 million $7.79 million
Aug 2, 4 AM $0.0528
+0.19%
$13.86 million $7.57 million
Aug 2, 3 AM $0.0527
-2.04%
$13.83 million $7.4 million
Aug 2, 2 AM $0.0538
+4.35%
$14.12 million $7.2 million
Aug 2, 1 AM $0.0516
+0.52%
$13.53 million $6.73 million
Aug 2, 12 AM $0.0513
-1.32%
$13.46 million $6.56 million
Aug 1, 11 PM $0.052
-1.18%
$13.64 million $6.26 million
Aug 1, 10 PM $0.0526
+0.75%
$13.8 million $6.18 million
Aug 1, 9 PM $0.0522
+0.90%
$13.7 million $6.03 million
Aug 1, 8 PM $0.0518
-0.43%
$13.58 million $5.87 million
Aug 1, 7 PM $0.052
+0.73%
$13.64 million $5.56 million
Aug 1, 6 PM $0.0516
-0.20%
$13.54 million $5.27 million
Aug 1, 5 PM $0.0517
-0.13%
$13.56 million $5.01 million
Aug 1, 4 PM $0.0518
+2.48%
$13.58 million $4.46 million
Aug 1, 3 PM $0.0505
+0.56%
$13.25 million $3.61 million