HeyElsa Historical Data

ELSA Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 PM $ 0.0454
+0.79%
$ 10.39 million $ 6.12 million
Jun 6, 12 PM $ 0.0447
+1.52%
$ 10.23 million $ 6.29 million
Jun 6, 11 AM $ 0.044
+0.76%
$ 10.08 million $ 6.38 million
Jun 6, 10 AM $ 0.0437
-0.97%
$ 10 million $ 6.43 million
Jun 6, 9 AM $ 0.0441
-0.45%
$ 10.1 million $ 6.41 million
Jun 6, 8 AM $ 0.0443
+1.61%
$ 10.15 million $ 6.59 million
Jun 6, 7 AM $ 0.0436
-0.86%
$ 9.98 million $ 6.67 million
Jun 6, 6 AM $ 0.0439
+2.49%
$ 10.06 million $ 4.4 million
Jun 6, 5 AM $ 0.0429
+2.94%
$ 9.83 million $ 6.92 million
Jun 6, 4 AM $ 0.0416
-3.79%
$ 9.54 million $ 6.88 million
Jun 6, 3 AM $ 0.0433
-2.91%
$ 9.91 million $ 6.69 million
Jun 6, 2 AM $ 0.0446
-2.01%
$ 10.21 million $ 4.66 million
Jun 6, 1 AM $ 0.0455
-0.55%
$ 10.42 million $ 7.14 million
Jun 6, 12 AM $ 0.0457
+2.42%
$ 10.48 million $ 6.08 million
Jun 5, 11 PM $ 0.0447
-1.56%
$ 10.23 million $ 10.89 million
Jun 5, 10 PM $ 0.0454
-1.55%
$ 10.39 million $ 13.17 million
Jun 5, 9 PM $ 0.0461
-0.09%
$ 10.55 million $ 13.2 million
Jun 5, 8 PM $ 0.0456
+0.25%
$ 10.45 million $ 11.03 million
Jun 5, 7 PM $ 0.0455
+2.59%
$ 10.42 million $ 13 million
Jun 5, 6 PM $ 0.044
-4.17%
$ 10.07 million $ 12.77 million
Jun 5, 5 PM $ 0.0459
+0.77%
$ 10.5 million $ 10.9 million
Jun 5, 4 PM $ 0.0455
+0.55%
$ 10.42 million $ 12.64 million
Jun 5, 3 PM $ 0.0453
-1.00%
$ 10.37 million $ 10.72 million
Jun 5, 2 PM $ 0.0458
+1.43%
$ 10.48 million $ 12.71 million
Jun 5, 1 PM $ 0.0451
-0.21%
$ 10.33 million $ 12.39 million
Jun 5, 12 PM $ 0.0452
+1.65%
$ 10.36 million $ 12.44 million
Jun 5, 11 AM $ 0.0445
-2.53%
$ 10.19 million $ 12.5 million
Jun 5, 10 AM $ 0.0456
-0.58%
$ 10.45 million $ 12.66 million
Jun 5, 9 AM $ 0.0459
+0.87%
$ 10.51 million $ 11.01 million
Jun 5, 8 AM $ 0.0455
+0.23%
$ 10.42 million $ 10.81 million
Jun 5, 7 AM $ 0.0454
+1.00%
$ 10.4 million $ 12.98 million
Jun 5, 6 AM $ 0.045
-2.95%
$ 10.29 million $ 10.67 million
Jun 5, 5 AM $ 0.0463
-1.75%
$ 10.61 million $ 12.73 million
Jun 5, 4 AM $ 0.0468
+0.89%
$ 10.71 million $ 12.7 million
Jun 5, 3 AM $ 0.0464
+0.49%
$ 10.62 million $ 12.72 million
Jun 5, 2 AM $ 0.0462
-1.85%
$ 10.57 million $ 12.7 million
Jun 5, 1 AM $ 0.047
-2.34%
$ 10.77 million $ 13.31 million
Jun 5, 12 AM $ 0.0481
+0.26%
$ 11.03 million $ 12.85 million
Jun 4, 11 PM $ 0.048
-0.06%
$ 11 million $ 7.68 million
Jun 4, 10 PM $ 0.0481
+0.98%
$ 11 million $ 7.85 million
Jun 4, 9 PM $ 0.0476
-2.43%
$ 10.9 million $ 7.9 million
Jun 4, 8 PM $ 0.0488
+0.25%
$ 11.17 million $ 7.99 million
Jun 4, 7 PM $ 0.0487
-0.70%
$ 11.14 million $ 8.12 million
Jun 4, 6 PM $ 0.049
-0.29%
$ 11.22 million $ 8.21 million
Jun 4, 5 PM $ 0.0491
-0.61%
$ 11.25 million $ 8.18 million
Jun 4, 4 PM $ 0.0494
+1.31%
$ 11.32 million $ 8.23 million
Jun 4, 3 PM $ 0.0488
+0.98%
$ 11.18 million $ 8.42 million
Jun 4, 2 PM $ 0.0483
-4.26%
$ 11.07 million $ 8.59 million
Jun 4, 1 PM $ 0.0505
+2.82%
$ 11.56 million $ 8.52 million
Jun 4, 12 PM $ 0.0491
+0.43%
$ 11.24 million $ 4.69 million