HeyElsa Historical Data

ELSA Page 11
Date Close Price change Market cap Trading volume
3:51 PM $ 0.0741
-0.08%
$ 16.96 million $ 19.23 million
3:50 PM $ 0.0741
-0.01%
$ 16.96 million $ 19.23 million
3:49 PM $ 0.0741
-0.04%
$ 16.97 million $ 19.32 million
3:48 PM $ 0.0742
-0.01%
$ 16.97 million $ 19.32 million
3:47 PM $ 0.0742
-0.04%
$ 16.97 million $ 19.32 million
3:46 PM $ 0.0742
-0.04%
$ 16.97 million $ 19.32 million
3:45 PM $ 0.0742
+0.03%
$ 16.97 million $ 19.32 million
3:44 PM $ 0.0742
+0.02%
$ 16.99 million $ 19.32 million
3:43 PM $ 0.0742
+0.05%
$ 16.99 million $ 19.32 million
3:42 PM $ 0.0742
-0.02%
$ 16.99 million $ 19.32 million
3:41 PM $ 0.0742
-0.02%
$ 16.99 million $ 19.32 million
3:40 PM $ 0.0742
-0.01%
$ 16.99 million $ 19.31 million
3:39 PM $ 0.0742
-0.02%
$ 16.99 million $ 19.31 million
3:38 PM $ 0.0742
+0.02%
$ 16.99 million $ 19.31 million
3:37 PM $ 0.0742
+0.02%
$ 16.99 million $ 19.31 million
3:36 PM $ 0.0742
-0.13%
$ 16.99 million $ 19.31 million
3:35 PM $ 0.0743
-0.05%
$ 16.99 million $ 19.31 million
3:34 PM $ 0.0743
+0.01%
$ 17.02 million $ 19.2 million
3:33 PM $ 0.0743
+0.02%
$ 17.02 million $ 19.2 million
3:32 PM $ 0.0743
+0.15%
$ 17.02 million $ 19.19 million
3:31 PM $ 0.0742
+0.08%
$ 17.02 million $ 19.18 million
3:30 PM $ 0.0741
+0.12%
$ 17.02 million $ 19.18 million
3:29 PM $ 0.074
+0.05%
$ 16.95 million $ 19.18 million
3:28 PM $ 0.074
+0.01%
$ 16.95 million $ 19.18 million
3:27 PM $ 0.074
+0.01%
$ 16.95 million $ 19.18 million
3:26 PM $ 0.074
+0.10%
$ 16.95 million $ 19.18 million
3:25 PM $ 0.0739
-0.03%
$ 16.95 million $ 19.18 million
3:24 PM $ 0.0739
+0.10%
$ 16.93 million $ 19.18 million
3:23 PM $ 0.0738
-0.04%
$ 16.93 million $ 19.18 million
3:22 PM $ 0.0739
+0.13%
$ 16.93 million $ 19.17 million
3:21 PM $ 0.0738
+0.30%
$ 16.93 million $ 19.15 million
3:20 PM $ 0.0735
+0.00%
$ 16.93 million $ 19.15 million
3:19 PM $ 0.0735
+0.09%
$ 16.84 million $ 19.14 million
3:18 PM $ 0.0735
-0.01%
$ 16.84 million $ 19.14 million
3:17 PM $ 0.0735
+0.00%
$ 16.84 million $ 19.14 million
3:16 PM $ 0.0735
-0.01%
$ 16.84 million $ 19.14 million
3:15 PM $ 0.0735
-0.02%
$ 16.84 million $ 19.14 million
3:14 PM $ 0.0735
-0.04%
$ 16.83 million $ 19.14 million
3:13 PM $ 0.0735
+0.02%
$ 16.83 million $ 19.15 million
3:12 PM $ 0.0735
+0.02%
$ 16.83 million $ 19.15 million
3:11 PM $ 0.0735
+0.00%
$ 16.83 million $ 19.16 million
3:10 PM $ 0.0735
-0.02%
$ 16.83 million $ 19.16 million
3:09 PM $ 0.0735
-0.02%
$ 16.83 million $ 19.16 million
3:08 PM $ 0.0735
+0.01%
$ 16.83 million $ 19.16 million
3:07 PM $ 0.0735
-0.04%
$ 16.83 million $ 19.16 million
3:06 PM $ 0.0735
+0.00%
$ 16.83 million $ 19.16 million
3:05 PM $ 0.0735
-0.04%
$ 16.83 million $ 19.16 million
3:04 PM $ 0.0736
+0.05%
$ 16.85 million $ 19.26 million
3:03 PM $ 0.0735
-0.01%
$ 16.85 million $ 19.26 million
3:02 PM $ 0.0736
+0.01%
$ 16.85 million $ 19.26 million