HeyElsa Historical Data

ELSA Page 12
Download
Date Close Price change Market cap Trading volume
Aug 1, 3 PM $0.0505
+0.56%
$13.25 million $3.61 million
Aug 1, 2 PM $0.0503
+3.74%
$13.18 million $3.3 million
Aug 1, 1 PM $0.0485
+0.13%
$12.71 million $3.21 million
Aug 1, 12 PM $0.0484
+0.47%
$12.69 million $3.12 million
Aug 1, 11 AM $0.0482
-0.38%
$12.63 million $3.09 million
Aug 1, 10 AM $0.0483
-1.65%
$12.68 million $2.9 million
Aug 1, 9 AM $0.0492
+1.47%
$12.89 million $2.73 million
Aug 1, 8 AM $0.0484
+1.46%
$12.71 million $2 million
Aug 1, 7 AM $0.0477
+0.11%
$12.52 million $1.97 million
Aug 1, 6 AM $0.0477
+0.35%
$12.51 million $2.01 million
Aug 1, 5 AM $0.0475
+0.77%
$12.47 million $2.02 million
Aug 1, 4 AM $0.0472
+0.25%
$12.37 million $2 million
Aug 1, 3 AM $0.047
+1.03%
$12.33 million $2.02 million
Aug 1, 2 AM $0.0465
-0.08%
$12.21 million $2 million
Aug 1, 1 AM $0.0466
+0.53%
$12.22 million $2.01 million
Aug 1, 12 AM $0.0463
-0.21%
$12.15 million $2.04 million
Jul 31, 11 PM $0.0464
+0.31%
$12.18 million $2.02 million
Jul 31, 10 PM $0.0463
-0.12%
$12.14 million $2.01 million
Jul 31, 9 PM $0.0463
+0.79%
$12.16 million $2 million
Jul 31, 8 PM $0.046
+0.32%
$12.06 million $1.98 million
Jul 31, 7 PM $0.0458
-0.09%
$12.02 million $1.97 million
Jul 31, 6 PM $0.0459
-0.03%
$12.03 million $1.98 million
Jul 31, 5 PM $0.0459
+0.78%
$12.04 million $1.96 million
Jul 31, 4 PM $0.0455
-0.64%
$11.94 million $1.95 million
Jul 31, 3 PM $0.0458
+0.77%
$12.02 million $1.94 million
Jul 31, 2 PM $0.0455
-0.34%
$11.93 million $1.96 million
Jul 31, 1 PM $0.0456
-0.65%
$11.97 million $1.84 million
Jul 31, 12 PM $0.0459
+0.32%
$12.05 million $1.83 million
Jul 31, 11 AM $0.0458
-0.11%
$12.01 million $1.83 million
Jul 31, 10 AM $0.0458
+1.80%
$12.02 million $1.7 million
Jul 31, 9 AM $0.045
-1.38%
$11.81 million $1.44 million
Jul 31, 8 AM $0.0456
+0.70%
$11.97 million $1.48 million
Jul 31, 7 AM $0.0453
+0.63%
$11.89 million $1.58 million
Jul 31, 6 AM $0.045
-0.05%
$11.82 million $1.49 million
Jul 31, 5 AM $0.0451
+0.75%
$11.82 million $1.59 million
Jul 31, 4 AM $0.0447
-0.90%
$11.73 million $1.6 million
Jul 31, 3 AM $0.0451
+0.56%
$11.84 million $1.53 million
Jul 31, 2 AM $0.0449
-0.40%
$11.78 million $1.61 million
Jul 31, 1 AM $0.0451
+0.36%
$11.82 million $1.61 million
Jul 31, 12 AM $0.0449
+0.17%
$11.78 million $1.6 million
Jul 30, 11 PM $0.0448
-0.41%
$11.76 million $1.61 million
Jul 30, 10 PM $0.045
-0.06%
$11.81 million $1.6 million
Jul 30, 9 PM $0.045
-0.28%
$11.82 million $1.63 million
Jul 30, 8 PM $0.0452
-0.07%
$11.85 million $1.7 million
Jul 30, 7 PM $0.0452
+0.12%
$11.86 million $1.75 million
Jul 30, 6 PM $0.0452
-0.44%
$11.84 million $1.83 million
Jul 30, 5 PM $0.0454
-0.45%
$11.9 million $1.94 million
Jul 30, 4 PM $0.0456
-0.39%
$11.95 million $1.96 million
Jul 30, 3 PM $0.0457
-0.14%
$12 million $1.98 million
Jul 30, 2 PM $0.0458
-0.71%
$12 million $2.05 million