HeyElsa Historical Data

ELSA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $ 0.0491
+0.43%
$ 11.24 million $ 4.69 million
Jun 4, 11 AM $ 0.0489
+2.10%
$ 11.19 million $ 4.56 million
Jun 4, 10 AM $ 0.0479
-0.52%
$ 10.96 million $ 8.01 million
Jun 4, 9 AM $ 0.0481
-4.08%
$ 11.01 million $ 7.98 million
Jun 4, 8 AM $ 0.0493
-1.17%
$ 11.28 million $ 7.91 million
Jun 4, 7 AM $ 0.0499
+1.12%
$ 11.42 million $ 7.85 million
Jun 4, 6 AM $ 0.0493
-0.76%
$ 11.29 million $ 7.7 million
Jun 4, 5 AM $ 0.0496
-2.21%
$ 11.37 million $ 4.53 million
Jun 4, 4 AM $ 0.0508
-0.63%
$ 11.63 million $ 4.52 million
Jun 4, 3 AM $ 0.0511
+2.28%
$ 11.7 million $ 4.5 million
Jun 4, 2 AM $ 0.0499
+1.72%
$ 11.44 million $ 7.43 million
Jun 4, 1 AM $ 0.0491
-6.57%
$ 11.24 million $ 6.77 million
Jun 4, 12 AM $ 0.0526
-1.91%
$ 12.03 million $ 6.28 million
Jun 3, 11 PM $ 0.0536
-2.91%
$ 12.27 million $ 5.98 million
Jun 3, 10 PM $ 0.0552
-0.83%
$ 12.64 million $ 5.99 million
Jun 3, 9 PM $ 0.0556
+3.80%
$ 12.74 million $ 6.03 million
Jun 3, 8 PM $ 0.0536
-1.87%
$ 12.27 million $ 5.89 million
Jun 3, 7 PM $ 0.0546
-1.77%
$ 12.5 million $ 5.83 million
Jun 3, 6 PM $ 0.0556
-0.13%
$ 12.72 million $ 5.87 million
Jun 3, 5 PM $ 0.0556
-0.16%
$ 12.74 million $ 5.85 million
Jun 3, 4 PM $ 0.0557
-0.93%
$ 12.76 million $ 5.86 million
Jun 3, 3 PM $ 0.0563
-0.94%
$ 12.88 million $ 5.77 million
Jun 3, 2 PM $ 0.0568
-0.75%
$ 13 million $ 5.98 million
Jun 3, 1 PM $ 0.0572
+0.04%
$ 13.09 million $ 6.18 million
Jun 3, 12 PM $ 0.0572
-1.40%
$ 13.09 million $ 6.3 million
Jun 3, 11 AM $ 0.058
-0.06%
$ 13.27 million $ 6.41 million
Jun 3, 10 AM $ 0.058
+1.44%
$ 13.28 million $ 6.58 million
Jun 3, 9 AM $ 0.0572
-0.21%
$ 13.09 million $ 6.56 million
Jun 3, 8 AM $ 0.0573
+0.32%
$ 13.12 million $ 6.5 million
Jun 3, 7 AM $ 0.0571
+0.89%
$ 13.08 million $ 6.43 million
Jun 3, 6 AM $ 0.0566
+0.72%
$ 12.96 million $ 6.47 million
Jun 3, 5 AM $ 0.0563
+1.67%
$ 12.88 million $ 6.42 million
Jun 3, 4 AM $ 0.0553
+1.76%
$ 12.67 million $ 6.31 million
Jun 3, 3 AM $ 0.0544
-0.96%
$ 12.45 million $ 6.18 million
Jun 3, 2 AM $ 0.0549
-3.62%
$ 12.57 million $ 5.99 million
Jun 3, 1 AM $ 0.057
-1.06%
$ 13.04 million $ 3.49 million
Jun 3, 12 AM $ 0.0576
+3.35%
$ 13.18 million $ 3.48 million
Jun 2, 11 PM $ 0.0564
+0.40%
$ 12.91 million $ 5.81 million
Jun 2, 10 PM $ 0.0561
-5.41%
$ 12.85 million $ 5.65 million
Jun 2, 9 PM $ 0.0593
+0.20%
$ 13.58 million $ 3.38 million
Jun 2, 8 PM $ 0.0592
+3.93%
$ 13.55 million $ 5.61 million
Jun 2, 7 PM $ 0.0569
-3.70%
$ 13.04 million $ 3.34 million
Jun 2, 6 PM $ 0.0591
+0.31%
$ 13.54 million $ 5.36 million
Jun 2, 5 PM $ 0.0589
+0.06%
$ 13.5 million $ 5.37 million
Jun 2, 4 PM $ 0.0589
+1.56%
$ 13.49 million $ 5.29 million
Jun 2, 3 PM $ 0.058
-3.25%
$ 13.28 million $ 5.27 million
Jun 2, 2 PM $ 0.06
-1.41%
$ 13.73 million $ 5.43 million
Jun 2, 1 PM $ 0.0608
+0.81%
$ 13.91 million $ 5.44 million
Jun 2, 12 PM $ 0.0603
-0.16%
$ 13.8 million $ 5.65 million
Jun 2, 11 AM $ 0.0604
+0.72%
$ 13.83 million $ 5.84 million