HeyElsa Historical Data

ELSA Page 12
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $ 0.0598
-0.19%
$ 13.68 million $ 2.25 million
Apr 4, 4 AM $ 0.0599
+0.26%
$ 13.71 million $ 2.28 million
Apr 4, 3 AM $ 0.0597
+0.18%
$ 13.67 million $ 2.36 million
Apr 4, 2 AM $ 0.0596
+0.11%
$ 13.65 million $ 2.43 million
Apr 4, 1 AM $ 0.0595
+0.17%
$ 13.63 million $ 2.45 million
Apr 4, 12 AM $ 0.0594
-1.09%
$ 13.61 million $ 2.51 million
Apr 3, 11 PM $ 0.0601
+0.56%
$ 13.76 million $ 2.64 million
Apr 3, 10 PM $ 0.0598
-0.15%
$ 13.69 million $ 2.62 million
Apr 3, 9 PM $ 0.0599
+0.01%
$ 13.71 million $ 2.66 million
Apr 3, 8 PM $ 0.0598
+0.27%
$ 13.7 million $ 2.66 million
Apr 3, 7 PM $ 0.0597
-0.37%
$ 13.67 million $ 2.67 million
Apr 3, 6 PM $ 0.0599
-0.28%
$ 13.72 million $ 2.63 million
Apr 3, 5 PM $ 0.0601
+0.17%
$ 13.76 million $ 2.69 million
Apr 3, 4 PM $ 0.06
-0.20%
$ 13.73 million $ 2.75 million
Apr 3, 3 PM $ 0.0601
-0.54%
$ 13.76 million $ 2.77 million
Apr 3, 2 PM $ 0.0604
-0.05%
$ 13.83 million $ 2.9 million
Apr 3, 1 PM $ 0.0604
+0.47%
$ 13.84 million $ 2.95 million
Apr 3, 12 PM $ 0.0602
+0.00%
$ 13.78 million $ 2.92 million
Apr 3, 11 AM $ 0.0602
+0.09%
$ 13.78 million $ 2.92 million
Apr 3, 10 AM $ 0.0601
-0.03%
$ 13.76 million $ 3 million
Apr 3, 9 AM $ 0.0601
+0.45%
$ 13.77 million $ 2.98 million
Apr 3, 8 AM $ 0.0599
+0.45%
$ 13.71 million $ 3 million
Apr 3, 7 AM $ 0.0596
-0.79%
$ 13.64 million $ 2.98 million
Apr 3, 6 AM $ 0.0601
+0.91%
$ 13.75 million $ 2.92 million
Apr 3, 5 AM $ 0.0595
-0.54%
$ 13.63 million $ 2.86 million
Apr 3, 4 AM $ 0.0598
+0.52%
$ 13.7 million $ 2.79 million
Apr 3, 3 AM $ 0.0595
+0.39%
$ 13.63 million $ 2.74 million
Apr 3, 2 AM $ 0.0593
-0.14%
$ 13.58 million $ 2.71 million
Apr 3, 1 AM $ 0.0594
+0.10%
$ 13.6 million $ 2.83 million
Apr 3, 12 AM $ 0.0593
-1.57%
$ 13.58 million $ 3.01 million
Apr 2, 11 PM $ 0.0603
+0.47%
$ 13.8 million $ 2.92 million
Apr 2, 10 PM $ 0.06
+0.68%
$ 13.73 million $ 2.94 million
Apr 2, 9 PM $ 0.0596
-0.70%
$ 13.64 million $ 3.01 million
Apr 2, 8 PM $ 0.06
+0.39%
$ 13.74 million $ 3.01 million
Apr 2, 7 PM $ 0.0598
-0.30%
$ 13.68 million $ 3.01 million
Apr 2, 6 PM $ 0.0599
-0.05%
$ 13.73 million $ 3.03 million
Apr 2, 5 PM $ 0.06
-1.19%
$ 13.73 million $ 2.99 million
Apr 2, 4 PM $ 0.0607
+0.24%
$ 13.9 million $ 2.99 million
Apr 2, 3 PM $ 0.0605
-1.05%
$ 13.86 million $ 2.98 million
Apr 2, 2 PM $ 0.0612
+1.24%
$ 14.01 million $ 3 million
Apr 2, 1 PM $ 0.0604
-0.27%
$ 13.84 million $ 2.96 million
Apr 2, 12 PM $ 0.0606
-0.74%
$ 13.88 million $ 3.01 million
Apr 2, 11 AM $ 0.0611
-0.70%
$ 13.98 million $ 3.08 million
Apr 2, 10 AM $ 0.0615
+0.07%
$ 14.08 million $ 3.01 million
Apr 2, 9 AM $ 0.0614
-0.47%
$ 14.07 million $ 3.13 million
Apr 2, 8 AM $ 0.0617
-0.30%
$ 14.13 million $ 3.21 million
Apr 2, 7 AM $ 0.0619
+0.57%
$ 14.18 million $ 3.36 million
Apr 2, 6 AM $ 0.0616
-0.13%
$ 14.1 million $ 3.4 million
Apr 2, 5 AM $ 0.0616
+0.44%
$ 14.11 million $ 3.58 million
Apr 2, 4 AM $ 0.0614
+0.02%
$ 14.05 million $ 3.69 million