HeyElsa Historical Data

ELSA Page 12
Download
Date Close Price change Market cap Trading volume
1:38 AM $ 0.0425
+0.42%
$ 9.73 million $ 4.48 million
1:37 AM $ 0.0423
+0.00%
$ 9.73 million $ 4.48 million
1:36 AM $ 0.0425
+0.43%
$ 9.73 million $ 4.49 million
1:35 AM $ 0.0423
-0.43%
$ 9.73 million $ 4.49 million
1:34 AM $ 0.0425
+0.38%
$ 9.73 million $ 4.51 million
1:33 AM $ 0.0423
+0.09%
$ 9.73 million $ 4.51 million
1:32 AM $ 0.0423
-0.53%
$ 9.73 million $ 4.51 million
1:31 AM $ 0.0425
+0.42%
$ 9.73 million $ 4.52 million
1:30 AM $ 0.0424
-0.53%
$ 9.73 million $ 4.52 million
1:29 AM $ 0.0426
+0.12%
$ 9.75 million $ 4.52 million
1:28 AM $ 0.0425
+0.43%
$ 9.75 million $ 4.53 million
1:27 AM $ 0.0423
+0.00%
$ 9.75 million $ 4.53 million
1:26 AM $ 0.0423
-0.32%
$ 9.75 million $ 4.54 million
1:25 AM $ 0.0425
+0.11%
$ 9.75 million $ 4.54 million
1:24 AM $ 0.0424
-0.01%
$ 9.72 million $ 4.54 million
1:23 AM $ 0.0424
+0.22%
$ 9.72 million $ 4.54 million
1:22 AM $ 0.0423
+0.00%
$ 9.72 million $ 4.54 million
1:21 AM $ 0.0423
-0.55%
$ 9.72 million $ 4.54 million
1:20 AM $ 0.0426
+0.54%
$ 9.72 million $ 4.54 million
1:19 AM $ 0.0423
+0.21%
$ 9.7 million $ 4.54 million
1:18 AM $ 0.0423
-0.11%
$ 9.7 million $ 4.55 million
1:17 AM $ 0.0423
+0.00%
$ 9.7 million $ 4.55 million
1:16 AM $ 0.0423
-0.42%
$ 9.7 million $ 4.56 million
1:15 AM $ 0.0425
-0.10%
$ 9.7 million $ 4.56 million
1:14 AM $ 0.0425
+0.42%
$ 9.74 million $ 4.56 million
1:13 AM $ 0.0423
+0.00%
$ 9.74 million $ 4.56 million
1:12 AM $ 0.0423
-0.11%
$ 9.74 million $ 4.56 million
1:11 AM $ 0.0423
+0.00%
$ 9.74 million $ 4.56 million
1:10 AM $ 0.0423
+0.00%
$ 9.74 million $ 4.56 million
1:09 AM $ 0.0423
+0.05%
$ 9.7 million $ 4.56 million
1:08 AM $ 0.0423
+0.00%
$ 9.7 million $ 4.56 million
1:07 AM $ 0.0423
-0.10%
$ 9.7 million $ 4.57 million
1:06 AM $ 0.0424
-0.12%
$ 9.7 million $ 4.57 million
1:05 AM $ 0.0426
-0.12%
$ 9.7 million $ 4.57 million
1:04 AM $ 0.0426
-0.03%
$ 9.76 million $ 4.58 million
1:03 AM $ 0.0426
+0.53%
$ 9.76 million $ 4.58 million
1:02 AM $ 0.0424
+0.00%
$ 9.76 million $ 4.58 million
1:01 AM $ 0.0424
-0.01%
$ 9.76 million $ 4.58 million
1:00 AM $ 0.0424
-0.10%
$ 9.76 million $ 4.58 million
12:59 AM $ 0.0425
+0.10%
$ 9.72 million $ 4.58 million
12:58 AM $ 0.0424
-0.53%
$ 9.72 million $ 4.58 million
12:57 AM $ 0.0426
+0.53%
$ 9.72 million $ 4.58 million
12:56 AM $ 0.0424
+0.00%
$ 9.72 million $ 4.58 million
12:55 AM $ 0.0424
-0.11%
$ 9.72 million $ 4.59 million
12:54 AM $ 0.0425
+0.02%
$ 9.72 million $ 4.59 million
12:53 AM $ 0.0424
-0.32%
$ 9.72 million $ 4.59 million
12:52 AM $ 0.0426
+0.31%
$ 9.72 million $ 4.59 million
12:51 AM $ 0.0425
-0.41%
$ 9.72 million $ 4.59 million
12:50 AM $ 0.0426
+0.11%
$ 9.72 million $ 4.59 million
12:49 AM $ 0.0426
-0.14%
$ 9.75 million $ 4.61 million