Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HeyElsa Historical Data

ELSA Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 9 PM $0.0494
-0.33%
$13.62 million $1.86 million
Sep 14, 8 PM $0.0496
+0.24%
$13.66 million $1.82 million
Sep 14, 7 PM $0.0494
+0.36%
$13.63 million $1.77 million
Sep 14, 6 PM $0.0493
+0.24%
$13.58 million $1.7 million
Sep 14, 5 PM $0.0491
-0.11%
$13.55 million $1.66 million
Sep 14, 4 PM $0.0492
+0.21%
$13.56 million $1.63 million
Sep 14, 3 PM $0.0491
+0.33%
$13.53 million $1.59 million
Sep 14, 2 PM $0.0489
+0.28%
$13.49 million $1.54 million
Sep 14, 1 PM $0.0488
-0.37%
$13.45 million $1.44 million
Sep 14, 12 PM $0.049
-0.58%
$13.5 million $1.4 million
Sep 14, 11 AM $0.0493
+0.37%
$13.58 million $1.4 million
Sep 14, 10 AM $0.0491
+0.07%
$13.53 million $1.39 million
Sep 14, 9 AM $0.0491
+0.23%
$13.52 million $1.38 million
Sep 14, 8 AM $0.0489
-0.70%
$13.49 million $1.35 million
Sep 14, 7 AM $0.0493
+0.09%
$13.59 million $1.33 million
Sep 14, 6 AM $0.0493
+0.25%
$13.58 million $1.34 million
Sep 14, 5 AM $0.0491
+0.01%
$13.54 million $1.39 million
Sep 14, 4 AM $0.0491
+0.41%
$13.54 million $1.41 million
Sep 14, 3 AM $0.0489
-0.40%
$13.49 million $1.4 million
Sep 14, 2 AM $0.0491
+0.61%
$13.54 million $1.45 million
Sep 14, 1 AM $0.0488
+0.71%
$13.46 million $1.39 million
Sep 14, 12 AM $0.0485
+0.32%
$13.36 million $1.39 million
Sep 13, 11 PM $0.0483
-0.27%
$13.32 million $1.35 million
Sep 13, 10 PM $0.0485
-2.11%
$13.36 million $1.34 million
Sep 13, 9 PM $0.0495
+0.09%
$13.65 million $1.29 million
Sep 13, 8 PM $0.0495
+0.49%
$13.63 million $1.31 million
Sep 13, 7 PM $0.0492
-0.16%
$13.57 million $1.33 million
Sep 13, 6 PM $0.0493
+0.28%
$13.59 million $1.35 million
Sep 13, 5 PM $0.0492
+0.45%
$13.55 million $1.34 million
Sep 13, 4 PM $0.0489
+0.33%
$13.49 million $1.34 million
Sep 13, 3 PM $0.0488
-0.91%
$13.45 million $1.32 million
Sep 13, 2 PM $0.0492
-0.03%
$13.57 million $1.41 million
Sep 13, 1 PM $0.0492
+0.61%
$13.57 million $1.39 million
Sep 13, 12 PM $0.0489
-0.04%
$13.49 million $1.34 million
Sep 13, 11 AM $0.049
-0.34%
$13.5 million $1.33 million
Sep 13, 10 AM $0.0491
+0.24%
$13.54 million $1.31 million
Sep 13, 9 AM $0.049
-0.41%
$13.51 million $1.29 million
Sep 13, 8 AM $0.0492
-0.59%
$13.57 million $1.28 million
Sep 13, 7 AM $0.0495
+2.80%
$13.65 million $1.24 million
Sep 13, 6 AM $0.0482
+0.47%
$13.28 million $1.18 million
Sep 13, 5 AM $0.0479
-0.75%
$13.21 million $1.11 million
Sep 13, 4 AM $0.0483
-0.91%
$13.31 million $1.1 million
Sep 13, 3 AM $0.0487
-1.59%
$13.44 million $1.1 million
Sep 13, 2 AM $0.0495
-0.58%
$13.65 million $998,235
Sep 13, 1 AM $0.0498
-0.07%
$13.73 million $989,198
Sep 13, 12 AM $0.0499
-0.06%
$13.74 million $956,770
Sep 12, 11 PM $0.0499
+0.31%
$13.75 million $1.07 million
Sep 12, 10 PM $0.0497
+0.38%
$13.71 million $1.07 million
Sep 12, 9 PM $0.0495
-0.16%
$13.66 million $1.1 million
Sep 12, 8 PM $0.0496
-0.55%
$13.68 million $1.07 million