HeyElsa Historical Data

ELSA Page 13
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $ 0.0616
+0.44%
$ 14.11 million $ 3.58 million
Apr 2, 4 AM $ 0.0614
+0.02%
$ 14.05 million $ 3.69 million
Apr 2, 3 AM $ 0.0614
+0.08%
$ 14.05 million $ 4.05 million
Apr 2, 2 AM $ 0.0613
-1.45%
$ 14.04 million $ 4.18 million
Apr 2, 1 AM $ 0.0622
-1.40%
$ 14.25 million $ 4.18 million
Apr 2, 12 AM $ 0.0631
-0.30%
$ 14.45 million $ 4.15 million
Apr 1, 11 PM $ 0.0633
-0.72%
$ 14.49 million $ 4.38 million
Apr 1, 10 PM $ 0.0637
+0.96%
$ 14.6 million $ 4.51 million
Apr 1, 9 PM $ 0.0631
-0.23%
$ 14.46 million $ 4.45 million
Apr 1, 8 PM $ 0.0633
+0.26%
$ 14.49 million $ 4.58 million
Apr 1, 7 PM $ 0.0631
+0.35%
$ 14.45 million $ 4.67 million
Apr 1, 6 PM $ 0.0629
-0.27%
$ 14.4 million $ 4.68 million
Apr 1, 5 PM $ 0.0631
-1.07%
$ 14.44 million $ 4.73 million
Apr 1, 4 PM $ 0.0637
-0.22%
$ 14.6 million $ 4.78 million
Apr 1, 3 PM $ 0.0639
+0.27%
$ 14.63 million $ 4.87 million
Apr 1, 2 PM $ 0.0637
+0.33%
$ 14.59 million $ 5.28 million
Apr 1, 1 PM $ 0.0635
-0.43%
$ 14.54 million $ 5.62 million
Apr 1, 12 PM $ 0.0638
+0.69%
$ 14.61 million $ 6 million
Apr 1, 11 AM $ 0.0633
-0.04%
$ 14.51 million $ 6.11 million
Apr 1, 10 AM $ 0.0634
-0.39%
$ 14.51 million $ 6.58 million
Apr 1, 9 AM $ 0.0636
-0.30%
$ 14.57 million $ 7.02 million
Apr 1, 8 AM $ 0.0638
-0.02%
$ 14.61 million $ 8.57 million
Apr 1, 7 AM $ 0.0638
+0.25%
$ 14.61 million $ 8.83 million
Apr 1, 6 AM $ 0.0637
+0.62%
$ 14.58 million $ 9.01 million
Apr 1, 5 AM $ 0.0633
+0.92%
$ 14.49 million $ 9.25 million
Apr 1, 4 AM $ 0.0627
-0.83%
$ 14.35 million $ 9.41 million
Apr 1, 3 AM $ 0.0632
-0.09%
$ 14.48 million $ 9.53 million
Apr 1, 2 AM $ 0.0633
-1.10%
$ 14.49 million $ 10.02 million
Apr 1, 1 AM $ 0.064
-0.09%
$ 14.65 million $ 10.57 million
Apr 1, 12 AM $ 0.064
-2.62%
$ 14.66 million $ 10.97 million
Mar 31, 11 PM $ 0.0658
+1.50%
$ 15.06 million $ 15.55 million
Mar 31, 10 PM $ 0.0648
-1.11%
$ 14.84 million $ 15.38 million
Mar 31, 9 PM $ 0.0655
+0.13%
$ 15 million $ 15.38 million
Mar 31, 8 PM $ 0.0654
-1.22%
$ 14.98 million $ 15.35 million
Mar 31, 7 PM $ 0.0662
+0.26%
$ 15.17 million $ 15.4 million
Mar 31, 6 PM $ 0.0661
-0.34%
$ 15.13 million $ 15.27 million
Mar 31, 5 PM $ 0.0663
+0.34%
$ 15.18 million $ 15.37 million
Mar 31, 4 PM $ 0.0661
-0.25%
$ 15.13 million $ 15.13 million
Mar 31, 3 PM $ 0.0662
+1.06%
$ 15.17 million $ 15.15 million
Mar 31, 2 PM $ 0.0655
-0.17%
$ 15.01 million $ 15.77 million
Mar 31, 1 PM $ 0.0657
+0.72%
$ 15.04 million $ 15.67 million
Mar 31, 12 PM $ 0.0652
-0.06%
$ 14.93 million $ 15.09 million
Mar 31, 11 AM $ 0.0652
+0.17%
$ 14.94 million $ 14.78 million
Mar 31, 10 AM $ 0.0651
+0.97%
$ 14.91 million $ 14.35 million
Mar 31, 9 AM $ 0.0645
+3.25%
$ 14.77 million $ 13.86 million
Mar 31, 8 AM $ 0.0625
-2.96%
$ 14.31 million $ 11.95 million
Mar 31, 7 AM $ 0.0644
+0.80%
$ 14.74 million $ 11.83 million
Mar 31, 6 AM $ 0.0639
+0.07%
$ 14.63 million $ 11.65 million
Mar 31, 5 AM $ 0.0638
-0.47%
$ 14.62 million $ 11.34 million
Mar 31, 4 AM $ 0.0641
+1.61%
$ 14.69 million $ 11.33 million