HeyElsa Historical Data

ELSA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 30, 2 PM $0.0458
-0.71%
$12 million $2.05 million
Jul 30, 1 PM $0.0461
+0.31%
$12.09 million $2.03 million
Jul 30, 12 PM $0.0459
-0.54%
$12.05 million $2 million
Jul 30, 11 AM $0.0462
-0.10%
$12.12 million $1.97 million
Jul 30, 10 AM $0.0462
-0.42%
$12.12 million $1.94 million
Jul 30, 9 AM $0.0464
-0.83%
$12.17 million $1.93 million
Jul 30, 8 AM $0.0468
+0.93%
$12.27 million $1.8 million
Jul 30, 7 AM $0.0463
+0.90%
$12.16 million $1.75 million
Jul 30, 6 AM $0.0459
+0.35%
$12.05 million $1.72 million
Jul 30, 5 AM $0.0458
+0.22%
$12.01 million $1.72 million
Jul 30, 4 AM $0.0457
-0.22%
$11.98 million $1.71 million
Jul 30, 3 AM $0.0458
+0.02%
$12.01 million $1.77 million
Jul 30, 2 AM $0.0458
+0.47%
$12.01 million $1.78 million
Jul 30, 1 AM $0.0456
+1.50%
$11.95 million $1.78 million
Jul 30, 12 AM $0.0449
-0.86%
$11.77 million $1.74 million
Jul 29, 11 PM $0.0453
+0.71%
$11.88 million $1.8 million
Jul 29, 10 PM $0.045
+0.45%
$11.79 million $1.79 million
Jul 29, 9 PM $0.0448
+0.92%
$11.74 million $1.77 million
Jul 29, 8 PM $0.0443
-1.63%
$11.63 million $1.71 million
Jul 29, 7 PM $0.0451
-1.63%
$11.83 million $1.66 million
Jul 29, 6 PM $0.0458
+0.38%
$12.02 million $1.58 million
Jul 29, 5 PM $0.0457
+0.13%
$11.98 million $1.48 million
Jul 29, 4 PM $0.0456
+0.36%
$11.96 million $1.47 million
Jul 29, 3 PM $0.0454
-0.40%
$11.92 million $1.45 million
Jul 29, 2 PM $0.0456
-0.30%
$11.97 million $1.5 million
Jul 29, 1 PM $0.0458
+0.21%
$12 million $1.58 million
Jul 29, 12 PM $0.0457
-0.03%
$11.98 million $1.63 million
Jul 29, 11 AM $0.0457
-0.12%
$11.98 million $1.65 million
Jul 29, 10 AM $0.0457
-0.52%
$12 million $1.71 million
Jul 29, 9 AM $0.046
+0.30%
$12.06 million $1.76 million
Jul 29, 8 AM $0.0458
-0.49%
$12.02 million $1.79 million
Jul 29, 7 AM $0.0461
+0.03%
$12.08 million $1.81 million
Jul 29, 6 AM $0.046
+0.02%
$12.08 million $1.88 million
Jul 29, 5 AM $0.046
-0.30%
$12.07 million $1.85 million
Jul 29, 4 AM $0.0462
-1.01%
$12.11 million $1.84 million
Jul 29, 3 AM $0.0466
-0.71%
$12.23 million $1.77 million
Jul 29, 2 AM $0.047
+0.11%
$12.32 million $1.78 million
Jul 29, 1 AM $0.0469
-0.57%
$12.31 million $1.81 million
Jul 29, 12 AM $0.0472
-0.30%
$12.38 million $1.84 million
Jul 28, 11 PM $0.0473
+0.01%
$12.41 million $1.85 million
Jul 28, 10 PM $0.0473
-0.76%
$12.4 million $1.94 million
Jul 28, 9 PM $0.0477
+0.36%
$12.5 million $2 million
Jul 28, 8 PM $0.0475
-0.26%
$12.46 million $1.99 million
Jul 28, 7 PM $0.0476
+0.11%
$12.49 million $1.98 million
Jul 28, 6 PM $0.0476
+0.98%
$12.47 million $2 million
Jul 28, 5 PM $0.0472
-0.53%
$12.38 million $2 million
Jul 28, 4 PM $0.0475
-0.05%
$12.45 million $2.04 million
Jul 28, 3 PM $0.0475
+1.32%
$12.46 million $2.06 million
Jul 28, 2 PM $0.0469
-0.17%
$12.29 million $2.02 million
Jul 28, 1 PM $0.0469
-0.88%
$12.31 million $2.01 million