HeyElsa Historical Data

ELSA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 PM $ 0.0603
-0.16%
$ 13.8 million $ 5.65 million
Jun 2, 11 AM $ 0.0604
+0.72%
$ 13.83 million $ 5.84 million
Jun 2, 10 AM $ 0.0599
+3.60%
$ 13.73 million $ 5.66 million
Jun 2, 9 AM $ 0.0579
-0.68%
$ 13.25 million $ 5.58 million
Jun 2, 8 AM $ 0.0582
+0.05%
$ 13.33 million $ 5.61 million
Jun 2, 7 AM $ 0.0582
+0.24%
$ 13.32 million $ 5.76 million
Jun 2, 6 AM $ 0.058
-1.28%
$ 13.29 million $ 5.87 million
Jun 2, 5 AM $ 0.0588
+2.73%
$ 13.46 million $ 5.98 million
Jun 2, 4 AM $ 0.0572
-3.50%
$ 13.1 million $ 5.98 million
Jun 2, 3 AM $ 0.0593
-0.49%
$ 13.58 million $ 6.03 million
Jun 2, 2 AM $ 0.0596
+3.67%
$ 13.64 million $ 2.6 million
Jun 2, 1 AM $ 0.0575
-2.56%
$ 13.16 million $ 6.07 million
Jun 2, 12 AM $ 0.059
-0.76%
$ 13.5 million $ 6.12 million
Jun 1, 11 PM $ 0.0594
+0.59%
$ 13.61 million $ 6.19 million
Jun 1, 10 PM $ 0.0591
+2.07%
$ 13.53 million $ 6.23 million
Jun 1, 9 PM $ 0.0579
-2.09%
$ 13.25 million $ 6.18 million
Jun 1, 8 PM $ 0.0591
+0.02%
$ 13.54 million $ 6.2 million
Jun 1, 7 PM $ 0.0591
+2.06%
$ 13.53 million $ 6.26 million
Jun 1, 6 PM $ 0.0579
-0.85%
$ 13.26 million $ 6.25 million
Jun 1, 5 PM $ 0.0584
+2.89%
$ 13.38 million $ 6.21 million
Jun 1, 4 PM $ 0.0567
-1.79%
$ 12.99 million $ 4.98 million
Jun 1, 3 PM $ 0.0593
+6.84%
$ 13.58 million $ 1.48 million
Jun 1, 2 PM $ 0.0557
-2.13%
$ 12.75 million $ 5.36 million
Jun 1, 1 PM $ 0.0573
-3.56%
$ 13.12 million $ 5.31 million
Jun 1, 12 PM $ 0.0594
-0.16%
$ 13.6 million $ 4.85 million
Jun 1, 11 AM $ 0.0595
-0.17%
$ 13.62 million $ 4.47 million
Jun 1, 10 AM $ 0.0596
-1.39%
$ 13.65 million $ 4.37 million
Jun 1, 9 AM $ 0.0604
+1.12%
$ 13.84 million $ 4.24 million
Jun 1, 8 AM $ 0.0597
-0.80%
$ 13.67 million $ 4.13 million
Jun 1, 7 AM $ 0.0603
+0.00%
$ 13.81 million $ 3.93 million
Jun 1, 6 AM $ 0.0603
-0.86%
$ 13.81 million $ 3.79 million
Jun 1, 5 AM $ 0.0608
-0.43%
$ 13.93 million $ 3.62 million
Jun 1, 4 AM $ 0.0611
-1.81%
$ 13.99 million $ 3.57 million
Jun 1, 3 AM $ 0.0613
+0.16%
$ 14.03 million $ 3.51 million
Jun 1, 2 AM $ 0.0612
+0.04%
$ 14.01 million $ 3.41 million
Jun 1, 1 AM $ 0.0612
+0.02%
$ 14.01 million $ 3.37 million
Jun 1, 12 AM $ 0.0612
+0.36%
$ 14 million $ 3.31 million
May 31, 11 PM $ 0.0609
-0.01%
$ 13.95 million $ 3.23 million
May 31, 10 PM $ 0.0611
+0.33%
$ 13.99 million $ 3.19 million
May 31, 9 PM $ 0.0609
+0.41%
$ 13.95 million $ 3.26 million
May 31, 8 PM $ 0.0607
+0.44%
$ 13.89 million $ 3.19 million
May 31, 7 PM $ 0.0604
-0.06%
$ 13.83 million $ 3.11 million
May 31, 6 PM $ 0.0604
-0.14%
$ 13.84 million $ 3.09 million
May 31, 5 PM $ 0.0605
+0.35%
$ 13.86 million $ 3.08 million
May 31, 4 PM $ 0.0603
-0.28%
$ 13.81 million $ 3.09 million
May 31, 3 PM $ 0.0605
+0.14%
$ 13.85 million $ 3.04 million
May 31, 2 PM $ 0.0604
-1.58%
$ 13.83 million $ 3.03 million
May 31, 1 PM $ 0.0613
-0.34%
$ 14.05 million $ 2.95 million
May 31, 12 PM $ 0.0616
+0.84%
$ 14.1 million $ 2.98 million
May 31, 11 AM $ 0.061
+0.06%
$ 13.98 million $ 2.96 million