HeyElsa Historical Data

ELSA Page 13
Download
Date Close Price change Market cap Trading volume
2:25 AM $ 0.0424
-0.52%
$ 9.75 million $ 4.31 million
2:24 AM $ 0.0426
+0.04%
$ 9.75 million $ 4.32 million
2:23 AM $ 0.0426
+0.00%
$ 9.75 million $ 4.32 million
2:22 AM $ 0.0426
+0.57%
$ 9.75 million $ 4.33 million
2:21 AM $ 0.0423
+0.11%
$ 9.75 million $ 4.34 million
2:20 AM $ 0.0425
+0.42%
$ 9.75 million $ 4.34 million
2:19 AM $ 0.0423
-0.33%
$ 9.69 million $ 4.37 million
2:18 AM $ 0.0425
+0.43%
$ 9.69 million $ 4.37 million
2:17 AM $ 0.0423
+0.00%
$ 9.69 million $ 4.37 million
2:16 AM $ 0.0425
-0.10%
$ 9.69 million $ 4.38 million
2:15 AM $ 0.0424
+0.02%
$ 9.69 million $ 4.39 million
2:14 AM $ 0.0424
-0.10%
$ 9.7 million $ 4.4 million
2:13 AM $ 0.0424
+0.45%
$ 9.7 million $ 4.43 million
2:12 AM $ 0.0422
-0.42%
$ 9.7 million $ 4.45 million
2:11 AM $ 0.0424
+0.00%
$ 9.7 million $ 4.45 million
2:10 AM $ 0.0424
+0.32%
$ 9.7 million $ 4.45 million
2:09 AM $ 0.0423
-0.15%
$ 9.68 million $ 4.45 million
2:08 AM $ 0.0423
+0.00%
$ 9.68 million $ 4.45 million
2:07 AM $ 0.0423
+0.32%
$ 9.68 million $ 4.45 million
2:06 AM $ 0.0422
+0.00%
$ 9.68 million $ 4.45 million
2:05 AM $ 0.0422
-0.32%
$ 9.68 million $ 4.45 million
2:04 AM $ 0.0423
+0.26%
$ 9.69 million $ 4.46 million
2:03 AM $ 0.0422
+0.00%
$ 9.69 million $ 4.45 million
2:02 AM $ 0.0422
-0.31%
$ 9.69 million $ 4.45 million
2:01 AM $ 0.0424
+0.31%
$ 9.69 million $ 4.45 million
2:00 AM $ 0.0422
-0.34%
$ 9.69 million $ 4.46 million
1:59 AM $ 0.0424
+0.47%
$ 9.71 million $ 4.46 million
1:58 AM $ 0.0422
+0.00%
$ 9.71 million $ 4.46 million
1:57 AM $ 0.0422
+0.00%
$ 9.71 million $ 4.46 million
1:56 AM $ 0.0422
+0.00%
$ 9.71 million $ 4.46 million
1:55 AM $ 0.0422
+0.10%
$ 9.71 million $ 4.46 million
1:54 AM $ 0.0422
-0.10%
$ 9.66 million $ 4.46 million
1:53 AM $ 0.0422
+0.10%
$ 9.66 million $ 4.46 million
1:52 AM $ 0.0422
-0.11%
$ 9.66 million $ 4.46 million
1:51 AM $ 0.0422
-0.11%
$ 9.66 million $ 4.46 million
1:50 AM $ 0.0423
+0.10%
$ 9.66 million $ 4.46 million
1:49 AM $ 0.0422
-0.28%
$ 9.67 million $ 4.47 million
1:48 AM $ 0.0423
+0.00%
$ 9.67 million $ 4.46 million
1:47 AM $ 0.0423
+0.00%
$ 9.67 million $ 4.46 million
1:46 AM $ 0.0423
+0.00%
$ 9.67 million $ 4.47 million
1:45 AM $ 0.0423
+0.00%
$ 9.67 million $ 4.47 million
1:44 AM $ 0.0423
-0.42%
$ 9.69 million $ 4.47 million
1:43 AM $ 0.0425
+0.53%
$ 9.69 million $ 4.47 million
1:42 AM $ 0.0423
+0.00%
$ 9.69 million $ 4.48 million
1:41 AM $ 0.0423
+0.00%
$ 9.69 million $ 4.48 million
1:40 AM $ 0.0423
-0.42%
$ 9.69 million $ 4.48 million
1:39 AM $ 0.0425
-0.08%
$ 9.73 million $ 4.48 million
1:38 AM $ 0.0425
+0.42%
$ 9.73 million $ 4.48 million
1:37 AM $ 0.0423
+0.00%
$ 9.73 million $ 4.48 million
1:36 AM $ 0.0425
+0.43%
$ 9.73 million $ 4.49 million