HeyElsa Historical Data

ELSA Page 14
Download
Date Close Price change Market cap Trading volume
May 31, 11 AM $ 0.061
+0.06%
$ 13.98 million $ 2.96 million
May 31, 10 AM $ 0.061
+0.14%
$ 13.97 million $ 2.96 million
May 31, 9 AM $ 0.0609
-0.43%
$ 13.95 million $ 2.88 million
May 31, 8 AM $ 0.0612
+0.22%
$ 14.01 million $ 2.84 million
May 31, 7 AM $ 0.061
-0.89%
$ 13.97 million $ 2.8 million
May 31, 6 AM $ 0.0616
+0.46%
$ 14.09 million $ 2.75 million
May 31, 5 AM $ 0.0613
-0.18%
$ 14.03 million $ 2.74 million
May 31, 4 AM $ 0.0614
+0.09%
$ 14.05 million $ 2.73 million
May 31, 3 AM $ 0.0613
-0.53%
$ 14.04 million $ 2.77 million
May 31, 2 AM $ 0.0617
+0.33%
$ 14.12 million $ 2.78 million
May 31, 1 AM $ 0.0615
-0.12%
$ 14.07 million $ 2.73 million
May 31, 12 AM $ 0.0615
+0.49%
$ 14.09 million $ 2.76 million
May 30, 11 PM $ 0.0612
-0.19%
$ 14.02 million $ 2.76 million
May 30, 10 PM $ 0.0613
-0.66%
$ 14.05 million $ 2.75 million
May 30, 9 PM $ 0.0618
-0.11%
$ 14.14 million $ 2.69 million
May 30, 8 PM $ 0.0618
+0.20%
$ 14.15 million $ 2.72 million
May 30, 7 PM $ 0.0617
+0.17%
$ 14.13 million $ 2.74 million
May 30, 6 PM $ 0.0616
+0.26%
$ 14.1 million $ 2.75 million
May 30, 5 PM $ 0.0615
+0.20%
$ 14.08 million $ 2.82 million
May 30, 4 PM $ 0.0614
-0.42%
$ 14.06 million $ 3 million
May 30, 3 PM $ 0.0616
+0.29%
$ 14.11 million $ 3.1 million
May 30, 2 PM $ 0.0615
-0.07%
$ 14.07 million $ 3.37 million
May 30, 1 PM $ 0.0615
+0.11%
$ 14.08 million $ 3.56 million
May 30, 12 PM $ 0.0614
-0.05%
$ 14.07 million $ 3.76 million
May 30, 11 AM $ 0.0615
-0.37%
$ 14.08 million $ 3.81 million
May 30, 10 AM $ 0.0617
-0.14%
$ 14.13 million $ 3.83 million
May 30, 9 AM $ 0.0618
+0.03%
$ 14.15 million $ 3.88 million
May 30, 8 AM $ 0.0618
-0.26%
$ 14.14 million $ 3.92 million
May 30, 7 AM $ 0.0619
+0.28%
$ 14.18 million $ 4.09 million
May 30, 6 AM $ 0.0618
-1.43%
$ 14.14 million $ 4.13 million
May 30, 5 AM $ 0.0624
+1.61%
$ 14.28 million $ 4.13 million
May 30, 4 AM $ 0.0614
-0.45%
$ 14.06 million $ 4.14 million
May 30, 3 AM $ 0.0617
-0.46%
$ 14.12 million $ 4.1 million
May 30, 2 AM $ 0.062
+0.04%
$ 14.19 million $ 4.16 million
May 30, 1 AM $ 0.0619
-1.90%
$ 14.18 million $ 4.24 million
May 30, 12 AM $ 0.0631
+0.84%
$ 14.46 million $ 2.57 million
May 29, 11 PM $ 0.0626
+0.28%
$ 14.34 million $ 2.56 million
May 29, 10 PM $ 0.0624
+3.15%
$ 14.3 million $ 2.61 million
May 29, 9 PM $ 0.0605
-3.01%
$ 13.86 million $ 4.16 million
May 29, 8 PM $ 0.0624
-0.05%
$ 14.29 million $ 4.14 million
May 29, 7 PM $ 0.0624
-0.55%
$ 14.3 million $ 4.25 million
May 29, 6 PM $ 0.0628
+0.95%
$ 14.37 million $ 4.25 million
May 29, 5 PM $ 0.0622
-2.08%
$ 14.24 million $ 4.19 million
May 29, 4 PM $ 0.0635
+1.57%
$ 14.54 million $ 4.01 million
May 29, 3 PM $ 0.0625
+2.69%
$ 14.32 million $ 3.96 million
May 29, 2 PM $ 0.0609
+0.98%
$ 13.94 million $ 4.05 million
May 29, 1 PM $ 0.0603
-3.03%
$ 13.81 million $ 4.12 million
May 29, 12 PM $ 0.0622
-0.05%
$ 14.24 million $ 2.72 million
May 29, 11 AM $ 0.0622
-0.89%
$ 14.24 million $ 4.13 million
May 29, 10 AM $ 0.0628
-0.68%
$ 14.37 million $ 4.27 million