Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HeyElsa Historical Data

ELSA Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 8 PM $0.0496
-0.55%
$13.68 million $1.07 million
Sep 12, 7 PM $0.0499
+0.38%
$13.76 million $1.09 million
Sep 12, 6 PM $0.0497
-0.13%
$13.7 million $1.1 million
Sep 12, 5 PM $0.0498
+0.32%
$13.72 million $1.13 million
Sep 12, 4 PM $0.0496
+0.23%
$13.68 million $1.14 million
Sep 12, 3 PM $0.0495
-0.65%
$13.65 million $1.18 million
Sep 12, 2 PM $0.0498
+0.26%
$13.74 million $1.24 million
Sep 12, 1 PM $0.0497
+0.44%
$13.7 million $1.36 million
Sep 12, 12 PM $0.0495
-0.12%
$13.64 million $1.52 million
Sep 12, 11 AM $0.0495
-0.27%
$13.66 million $1.65 million
Sep 12, 10 AM $0.0497
+0.46%
$13.69 million $1.68 million
Sep 12, 9 AM $0.0495
-0.15%
$13.63 million $1.72 million
Sep 12, 8 AM $0.0495
-0.29%
$13.65 million $1.73 million
Sep 12, 7 AM $0.0497
+0.30%
$13.69 million $1.73 million
Sep 12, 6 AM $0.0495
+0.19%
$13.65 million $1.74 million
Sep 12, 5 AM $0.0494
+0.08%
$13.62 million $1.74 million
Sep 12, 4 AM $0.0494
+0.09%
$13.61 million $1.75 million
Sep 12, 3 AM $0.0493
+0.12%
$13.6 million $1.76 million
Sep 12, 2 AM $0.0493
-0.34%
$13.58 million $1.77 million
Sep 12, 1 AM $0.0494
+1.14%
$13.63 million $1.77 million
Sep 12, 12 AM $0.0489
+1.73%
$13.48 million $1.78 million
Sep 11, 11 PM $0.0481
+0.72%
$13.25 million $1.66 million
Sep 11, 10 PM $0.0478
+0.14%
$13.16 million $1.68 million
Sep 11, 9 PM $0.0477
-0.01%
$13.14 million $1.65 million
Sep 11, 8 PM $0.0477
-0.56%
$13.15 million $1.66 million
Sep 11, 7 PM $0.048
+0.86%
$13.22 million $1.64 million
Sep 11, 6 PM $0.0475
-0.43%
$13.11 million $1.6 million
Sep 11, 5 PM $0.0478
-0.72%
$13.16 million $1.57 million
Sep 11, 4 PM $0.0481
+0.88%
$13.26 million $1.58 million
Sep 11, 3 PM $0.0477
-1.08%
$13.14 million $1.56 million
Sep 11, 2 PM $0.0482
-0.08%
$13.29 million $1.54 million
Sep 11, 1 PM $0.0482
+1.97%
$13.3 million $1.47 million
Sep 11, 12 PM $0.0473
+1.79%
$13.04 million $1.34 million
Sep 11, 11 AM $0.0465
-0.05%
$12.81 million $1.36 million
Sep 11, 10 AM $0.0465
+0.87%
$12.82 million $1.38 million
Sep 11, 9 AM $0.0461
-2.28%
$12.7 million $1.39 million
Sep 11, 8 AM $0.0472
+0.34%
$13 million $1.45 million
Sep 11, 7 AM $0.047
+0.00%
$12.96 million $1.47 million
Sep 11, 6 AM $0.047
-0.06%
$12.96 million $1.53 million
Sep 11, 5 AM $0.047
-0.29%
$12.96 million $1.69 million
Sep 11, 4 AM $0.0472
+0.77%
$13 million $1.7 million
Sep 11, 3 AM $0.0468
+0.41%
$12.9 million $1.69 million
Sep 11, 2 AM $0.0466
-0.11%
$12.85 million $1.7 million
Sep 11, 1 AM $0.0467
+0.05%
$12.87 million $1.78 million
Sep 11, 12 AM $0.0466
-0.46%
$12.86 million $1.91 million
Sep 10, 11 PM $0.0469
-0.03%
$12.92 million $2.02 million
Sep 10, 10 PM $0.0469
-0.55%
$12.92 million $2.03 million
Sep 10, 9 PM $0.0471
-0.06%
$12.99 million $2.24 million
Sep 10, 8 PM $0.0472
+0.54%
$13 million $2.27 million
Sep 10, 7 PM $0.0469
-0.24%
$12.93 million $2.33 million