HeyElsa Historical Data

ELSA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 AM $ 0.0641
+1.61%
$ 14.69 million $ 11.33 million
Mar 31, 3 AM $ 0.0631
-1.18%
$ 14.45 million $ 10.9 million
Mar 31, 2 AM $ 0.0639
-2.63%
$ 14.63 million $ 10.86 million
Mar 31, 1 AM $ 0.0656
+1.29%
$ 15.02 million $ 11.3 million
Mar 31, 12 AM $ 0.0648
+5.84%
$ 14.83 million $ 12.45 million
Mar 30, 11 PM $ 0.0612
-0.26%
$ 14.01 million $ 13.44 million
Mar 30, 10 PM $ 0.0614
+0.24%
$ 14.05 million $ 13.64 million
Mar 30, 9 PM $ 0.0612
+0.55%
$ 14.01 million $ 14.02 million
Mar 30, 8 PM $ 0.0609
+0.50%
$ 13.94 million $ 13.91 million
Mar 30, 7 PM $ 0.0606
-0.51%
$ 13.87 million $ 13.86 million
Mar 30, 6 PM $ 0.0609
-0.26%
$ 13.94 million $ 13.87 million
Mar 30, 5 PM $ 0.061
-0.29%
$ 13.98 million $ 13.84 million
Mar 30, 4 PM $ 0.0612
-0.19%
$ 14.02 million $ 13.87 million
Mar 30, 3 PM $ 0.0613
+0.01%
$ 14.04 million $ 13.83 million
Mar 30, 2 PM $ 0.0613
-0.89%
$ 14.04 million $ 14.26 million
Mar 30, 1 PM $ 0.0619
-0.72%
$ 14.17 million $ 14.17 million
Mar 30, 12 PM $ 0.0623
+0.59%
$ 14.27 million $ 14.18 million
Mar 30, 11 AM $ 0.062
-0.61%
$ 14.19 million $ 14.22 million
Mar 30, 10 AM $ 0.0623
+0.53%
$ 14.27 million $ 14.32 million
Mar 30, 9 AM $ 0.062
-0.14%
$ 14.2 million $ 14.41 million
Mar 30, 8 AM $ 0.0621
+0.36%
$ 14.22 million $ 14.32 million
Mar 30, 7 AM $ 0.0619
-0.10%
$ 14.17 million $ 14.23 million
Mar 30, 6 AM $ 0.0619
-1.43%
$ 14.18 million $ 14.12 million
Mar 30, 5 AM $ 0.0628
+0.06%
$ 14.39 million $ 13.98 million
Mar 30, 4 AM $ 0.0628
-0.73%
$ 14.38 million $ 13.74 million
Mar 30, 3 AM $ 0.0633
-0.49%
$ 14.48 million $ 13.54 million
Mar 30, 2 AM $ 0.0636
+2.02%
$ 14.56 million $ 12.93 million
Mar 30, 1 AM $ 0.0623
-2.57%
$ 14.27 million $ 11.72 million
Mar 30, 12 AM $ 0.0639
+8.30%
$ 14.64 million $ 10.03 million
Mar 29, 11 PM $ 0.059
-0.30%
$ 13.52 million $ 3.46 million
Mar 29, 10 PM $ 0.0592
-1.49%
$ 13.56 million $ 3.37 million
Mar 29, 9 PM $ 0.0601
+0.85%
$ 13.76 million $ 3 million
Mar 29, 8 PM $ 0.0596
-0.08%
$ 13.65 million $ 2.98 million
Mar 29, 7 PM $ 0.0597
-0.40%
$ 13.66 million $ 3 million
Mar 29, 6 PM $ 0.0599
-0.72%
$ 13.72 million $ 3.18 million
Mar 29, 5 PM $ 0.0603
+0.85%
$ 13.82 million $ 3.16 million
Mar 29, 4 PM $ 0.0598
+0.24%
$ 13.7 million $ 3.13 million
Mar 29, 3 PM $ 0.0597
-0.15%
$ 13.67 million $ 3.11 million
Mar 29, 2 PM $ 0.0598
+0.21%
$ 13.69 million $ 3.12 million
Mar 29, 1 PM $ 0.0597
-0.03%
$ 13.66 million $ 3.03 million
Mar 29, 12 PM $ 0.0597
-0.92%
$ 13.67 million $ 3.03 million
Mar 29, 11 AM $ 0.0602
-0.22%
$ 13.79 million $ 2.88 million
Mar 29, 10 AM $ 0.0604
-0.33%
$ 13.82 million $ 2.72 million
Mar 29, 9 AM $ 0.0606
+0.05%
$ 13.87 million $ 2.3 million
Mar 29, 8 AM $ 0.0605
-0.79%
$ 13.86 million $ 2.25 million
Mar 29, 7 AM $ 0.061
-0.76%
$ 13.97 million $ 2.12 million
Mar 29, 6 AM $ 0.0615
-1.68%
$ 14.08 million $ 2.09 million
Mar 29, 5 AM $ 0.0625
-0.18%
$ 14.32 million $ 2.07 million
Mar 29, 4 AM $ 0.0627
+0.43%
$ 14.35 million $ 2.08 million
Mar 29, 3 AM $ 0.0624
-0.10%
$ 14.29 million $ 2.08 million