HeyElsa Historical Data

ELSA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 26, 12 PM $0.0482
+0.45%
$12.65 million $2.93 million
Jul 26, 11 AM $0.048
-0.71%
$12.59 million $2.88 million
Jul 26, 10 AM $0.0484
-0.88%
$12.68 million $2.79 million
Jul 26, 9 AM $0.0488
+0.58%
$12.8 million $2.77 million
Jul 26, 8 AM $0.0485
+0.74%
$12.72 million $2.86 million
Jul 26, 7 AM $0.0481
-0.47%
$12.63 million $2.89 million
Jul 26, 6 AM $0.0484
+0.84%
$12.69 million $2.93 million
Jul 26, 5 AM $0.048
-0.24%
$12.6 million $2.9 million
Jul 26, 4 AM $0.0481
-0.01%
$12.63 million $2.88 million
Jul 26, 3 AM $0.0481
+0.36%
$12.63 million $2.91 million
Jul 26, 2 AM $0.048
-0.32%
$12.58 million $2.9 million
Jul 26, 1 AM $0.0481
-1.01%
$12.62 million $2.9 million
Jul 26, 12 AM $0.0486
-0.01%
$12.75 million $2.84 million
Jul 25, 11 PM $0.0486
-0.09%
$12.75 million $2.85 million
Jul 25, 10 PM $0.0487
+0.24%
$12.76 million $2.83 million
Jul 25, 9 PM $0.0485
+0.10%
$12.73 million $2.82 million
Jul 25, 8 PM $0.0485
-0.09%
$12.72 million $2.84 million
Jul 25, 7 PM $0.0485
+0.15%
$12.73 million $2.84 million
Jul 25, 6 PM $0.0485
+0.27%
$12.71 million $2.88 million
Jul 25, 5 PM $0.0483
+0.53%
$12.68 million $2.86 million
Jul 25, 4 PM $0.0481
-0.10%
$12.61 million $2.89 million
Jul 25, 3 PM $0.0481
+0.54%
$12.63 million $2.92 million
Jul 25, 2 PM $0.0479
-0.84%
$12.56 million $3.02 million
Jul 25, 1 PM $0.0483
-0.56%
$12.66 million $3.16 million
Jul 25, 12 PM $0.0486
+0.10%
$12.74 million $3.32 million
Jul 25, 11 AM $0.0485
-0.47%
$12.72 million $3.37 million
Jul 25, 10 AM $0.0487
-0.02%
$12.78 million $3.48 million
Jul 25, 9 AM $0.0487
+1.22%
$12.78 million $3.59 million
Jul 25, 8 AM $0.0482
-0.40%
$12.63 million $3.5 million
Jul 25, 7 AM $0.0483
-0.68%
$12.68 million $3.46 million
Jul 25, 6 AM $0.0487
+0.82%
$12.77 million $3.53 million
Jul 25, 5 AM $0.0483
-0.45%
$12.66 million $3.62 million
Jul 25, 4 AM $0.0485
-0.50%
$12.72 million $3.66 million
Jul 25, 3 AM $0.0487
-0.02%
$12.78 million $3.65 million
Jul 25, 2 AM $0.0487
+0.17%
$12.79 million $3.69 million
Jul 25, 1 AM $0.0487
+0.14%
$12.77 million $3.73 million
Jul 25, 12 AM $0.0486
+0.40%
$12.75 million $3.81 million
Jul 24, 11 PM $0.0484
+0.07%
$12.7 million $3.84 million
Jul 24, 10 PM $0.0484
-0.02%
$12.69 million $3.89 million
Jul 24, 9 PM $0.0484
-0.36%
$12.69 million $3.93 million
Jul 24, 8 PM $0.0485
-0.30%
$12.74 million $3.93 million
Jul 24, 7 PM $0.0487
+0.24%
$12.77 million $3.97 million
Jul 24, 6 PM $0.0486
-0.61%
$12.74 million $3.97 million
Jul 24, 5 PM $0.0489
+0.37%
$12.82 million $4.03 million
Jul 24, 4 PM $0.0487
+0.30%
$12.77 million $4.06 million
Jul 24, 3 PM $0.0485
+0.21%
$12.73 million $4.13 million
Jul 24, 2 PM $0.0484
+0.46%
$12.71 million $4.17 million
Jul 24, 1 PM $0.0482
-0.47%
$12.65 million $4.11 million
Jul 24, 12 PM $0.0485
+0.03%
$12.71 million $4.05 million
Jul 24, 11 AM $0.0484
+0.90%
$12.71 million $4.04 million