HeyElsa Historical Data

ELSA Page 15
Download
Date Close Price change Market cap Trading volume
May 29, 11 AM $ 0.0622
-0.89%
$ 14.24 million $ 4.13 million
May 29, 10 AM $ 0.0628
-0.68%
$ 14.37 million $ 4.27 million
May 29, 9 AM $ 0.0632
-0.01%
$ 14.47 million $ 4.8 million
May 29, 8 AM $ 0.0632
+0.21%
$ 14.46 million $ 4.98 million
May 29, 7 AM $ 0.063
-1.07%
$ 14.42 million $ 4.86 million
May 29, 6 AM $ 0.0637
-0.36%
$ 14.58 million $ 5 million
May 29, 5 AM $ 0.0639
+0.18%
$ 14.63 million $ 5.18 million
May 29, 4 AM $ 0.0638
+0.74%
$ 14.61 million $ 5.41 million
May 29, 3 AM $ 0.0633
-0.79%
$ 14.5 million $ 5.7 million
May 29, 2 AM $ 0.0638
-1.01%
$ 14.62 million $ 4.04 million
May 29, 1 AM $ 0.0645
-0.49%
$ 14.76 million $ 6 million
May 29, 12 AM $ 0.0648
+0.06%
$ 14.84 million $ 6.06 million
May 28, 11 PM $ 0.0648
-0.07%
$ 14.83 million $ 6.06 million
May 28, 10 PM $ 0.0648
-0.68%
$ 14.84 million $ 6.08 million
May 28, 9 PM $ 0.0653
+0.29%
$ 14.94 million $ 6.16 million
May 28, 8 PM $ 0.0651
+1.47%
$ 14.9 million $ 6.23 million
May 28, 7 PM $ 0.0641
-0.28%
$ 14.68 million $ 6.11 million
May 28, 6 PM $ 0.0646
+3.36%
$ 14.78 million $ 6.18 million
May 28, 5 PM $ 0.0625
-2.74%
$ 14.3 million $ 6.22 million
May 28, 4 PM $ 0.0642
+2.16%
$ 14.7 million $ 3.92 million
May 28, 3 PM $ 0.0629
-1.19%
$ 14.39 million $ 6.27 million
May 28, 2 PM $ 0.0636
-0.37%
$ 14.57 million $ 6.69 million
May 28, 1 PM $ 0.0638
-0.05%
$ 14.62 million $ 6.62 million
May 28, 12 PM $ 0.0639
+0.28%
$ 14.63 million $ 6.63 million
May 28, 11 AM $ 0.0637
-0.51%
$ 14.59 million $ 6.61 million
May 28, 10 AM $ 0.064
-1.18%
$ 14.66 million $ 6.45 million
May 28, 9 AM $ 0.0648
+2.45%
$ 14.83 million $ 5.55 million
May 28, 8 AM $ 0.0632
-0.21%
$ 14.48 million $ 5.32 million
May 28, 7 AM $ 0.0634
+1.03%
$ 14.51 million $ 5.31 million
May 28, 6 AM $ 0.0627
+0.68%
$ 14.36 million $ 5.13 million
May 28, 5 AM $ 0.0623
-0.68%
$ 14.27 million $ 4.98 million
May 28, 4 AM $ 0.0627
-0.94%
$ 14.36 million $ 4.75 million
May 28, 3 AM $ 0.0633
-2.05%
$ 14.5 million $ 4.62 million
May 28, 2 AM $ 0.0647
+0.34%
$ 14.8 million $ 4.45 million
May 28, 1 AM $ 0.0644
-1.34%
$ 14.75 million $ 4.5 million
May 28, 12 AM $ 0.0653
+0.20%
$ 14.95 million $ 4.44 million
May 27, 11 PM $ 0.0652
+0.32%
$ 14.92 million $ 4.46 million
May 27, 10 PM $ 0.065
-0.21%
$ 14.88 million $ 4.39 million
May 27, 9 PM $ 0.0651
-2.14%
$ 14.91 million $ 4.32 million
May 27, 8 PM $ 0.0665
+0.51%
$ 15.23 million $ 4.25 million
May 27, 7 PM $ 0.0662
-0.14%
$ 15.17 million $ 4.25 million
May 27, 6 PM $ 0.0663
-0.34%
$ 15.19 million $ 4.13 million
May 27, 5 PM $ 0.0666
-0.63%
$ 15.24 million $ 4.07 million
May 27, 4 PM $ 0.067
+0.26%
$ 15.34 million $ 3.98 million
May 27, 3 PM $ 0.0668
+1.39%
$ 15.3 million $ 3.92 million
May 27, 2 PM $ 0.0659
-0.25%
$ 15.09 million $ 4 million
May 27, 1 PM $ 0.0661
-1.46%
$ 15.13 million $ 3.87 million
May 27, 12 PM $ 0.067
+0.58%
$ 15.35 million $ 3.76 million
May 27, 11 AM $ 0.0667
+0.37%
$ 15.26 million $ 3.76 million
May 27, 10 AM $ 0.0664
+0.06%
$ 15.2 million $ 3.71 million