HeyElsa Historical Data

ELSA Page 15
Date Close Price change Market cap Trading volume
4:05 AM $ 0.0422
+0.01%
$ 9.64 million $ 4.02 million
4:04 AM $ 0.0422
+0.32%
$ 9.67 million $ 4.02 million
4:03 AM $ 0.0421
+0.11%
$ 9.67 million $ 4.02 million
4:02 AM $ 0.0422
+0.32%
$ 9.67 million $ 4.02 million
4:01 AM $ 0.0421
+0.01%
$ 9.67 million $ 4.02 million
4:00 AM $ 0.0421
-0.32%
$ 9.67 million $ 4.03 million
3:59 AM $ 0.0421
-0.39%
$ 9.63 million $ 4.03 million
3:58 AM $ 0.0422
+0.32%
$ 9.63 million $ 4.04 million
3:57 AM $ 0.0421
+0.00%
$ 9.63 million $ 4.04 million
3:56 AM $ 0.0421
-0.31%
$ 9.63 million $ 4.04 million
3:55 AM $ 0.0422
+0.32%
$ 9.63 million $ 4.04 million
3:54 AM $ 0.0421
-0.05%
$ 9.64 million $ 4.04 million
3:53 AM $ 0.0421
-0.32%
$ 9.64 million $ 4.05 million
3:52 AM $ 0.0422
+0.11%
$ 9.64 million $ 4.05 million
3:51 AM $ 0.0421
-0.32%
$ 9.64 million $ 4.05 million
3:50 AM $ 0.0422
-0.13%
$ 9.64 million $ 4.05 million
3:49 AM $ 0.0423
-0.19%
$ 9.69 million $ 4.06 million
3:48 AM $ 0.0424
-0.10%
$ 9.69 million $ 4.07 million
3:47 AM $ 0.0422
-0.42%
$ 9.69 million $ 4.07 million
3:46 AM $ 0.0424
+0.00%
$ 9.69 million $ 4.08 million
3:45 AM $ 0.0424
+0.00%
$ 9.69 million $ 4.08 million
3:44 AM $ 0.0424
+0.48%
$ 9.71 million $ 4.08 million
3:43 AM $ 0.0422
-0.43%
$ 9.71 million $ 4.09 million
3:42 AM $ 0.0424
+0.11%
$ 9.71 million $ 4.09 million
3:41 AM $ 0.0423
+0.32%
$ 9.71 million $ 4.09 million
3:40 AM $ 0.0422
+0.00%
$ 9.71 million $ 4.09 million
3:39 AM $ 0.0422
+0.23%
$ 9.66 million $ 4.1 million
3:38 AM $ 0.0421
-0.21%
$ 9.66 million $ 4.11 million
3:37 AM $ 0.0421
-0.42%
$ 9.66 million $ 4.11 million
3:36 AM $ 0.0423
+0.43%
$ 9.66 million $ 4.11 million
3:35 AM $ 0.0421
-0.01%
$ 9.66 million $ 4.11 million
3:34 AM $ 0.0421
-0.62%
$ 9.65 million $ 4.11 million
3:33 AM $ 0.0424
-0.01%
$ 9.65 million $ 4.11 million
3:32 AM $ 0.0424
+0.40%
$ 9.65 million $ 4.11 million
3:31 AM $ 0.0422
-0.55%
$ 9.65 million $ 4.11 million
3:30 AM $ 0.0425
+0.42%
$ 9.65 million $ 4.11 million
3:29 AM $ 0.0423
-0.11%
$ 9.68 million $ 4.11 million
3:28 AM $ 0.0423
-0.42%
$ 9.68 million $ 4.12 million
3:27 AM $ 0.0425
+0.42%
$ 9.68 million $ 4.12 million
3:26 AM $ 0.0423
-0.42%
$ 9.68 million $ 4.12 million
3:25 AM $ 0.0425
+0.53%
$ 9.68 million $ 4.12 million
3:24 AM $ 0.0423
+0.06%
$ 9.68 million $ 4.12 million
3:23 AM $ 0.0423
+0.00%
$ 9.68 million $ 4.13 million
3:22 AM $ 0.0423
+0.10%
$ 9.68 million $ 4.13 million
3:21 AM $ 0.0422
-0.53%
$ 9.68 million $ 4.14 million
3:20 AM $ 0.0424
+0.43%
$ 9.68 million $ 4.14 million
3:19 AM $ 0.0423
-0.58%
$ 9.68 million $ 4.17 million
3:18 AM $ 0.0425
+0.00%
$ 9.68 million $ 4.17 million
3:17 AM $ 0.0425
+0.53%
$ 9.68 million $ 4.17 million
3:16 AM $ 0.0423
-0.42%
$ 9.68 million $ 4.17 million