HeyElsa Historical Data

ELSA Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $ 0.0667
+0.37%
$ 15.26 million $ 3.76 million
May 27, 10 AM $ 0.0664
+0.06%
$ 15.2 million $ 3.71 million
May 27, 9 AM $ 0.0663
+0.82%
$ 15.19 million $ 3.79 million
May 27, 8 AM $ 0.0658
-2.11%
$ 15.07 million $ 3.82 million
May 27, 7 AM $ 0.0672
+0.96%
$ 15.39 million $ 3.81 million
May 27, 6 AM $ 0.0666
+1.05%
$ 15.24 million $ 3.78 million
May 27, 5 AM $ 0.0659
+0.09%
$ 15.09 million $ 3.68 million
May 27, 4 AM $ 0.0658
+0.97%
$ 15.07 million $ 3.69 million
May 27, 3 AM $ 0.0652
-0.95%
$ 14.93 million $ 3.6 million
May 27, 2 AM $ 0.0658
-2.02%
$ 15.07 million $ 3.46 million
May 27, 1 AM $ 0.0672
-0.50%
$ 15.38 million $ 3.37 million
May 27, 12 AM $ 0.0675
+0.51%
$ 15.46 million $ 3.47 million
May 26, 11 PM $ 0.0672
+0.33%
$ 15.38 million $ 3.6 million
May 26, 10 PM $ 0.0669
-0.24%
$ 15.33 million $ 3.57 million
May 26, 9 PM $ 0.0671
-0.21%
$ 15.36 million $ 3.64 million
May 26, 8 PM $ 0.0672
-0.68%
$ 15.4 million $ 3.64 million
May 26, 7 PM $ 0.0677
+0.68%
$ 15.5 million $ 3.69 million
May 26, 6 PM $ 0.0672
-0.47%
$ 15.4 million $ 3.77 million
May 26, 5 PM $ 0.0676
-1.17%
$ 15.47 million $ 3.79 million
May 26, 4 PM $ 0.0684
+0.20%
$ 15.65 million $ 3.84 million
May 26, 3 PM $ 0.0682
-0.69%
$ 15.62 million $ 4.09 million
May 26, 2 PM $ 0.0687
-0.02%
$ 15.73 million $ 4.32 million
May 26, 1 PM $ 0.0687
-0.17%
$ 15.73 million $ 4.35 million
May 26, 12 PM $ 0.0688
+0.74%
$ 15.76 million $ 4.26 million
May 26, 11 AM $ 0.0683
-0.14%
$ 15.64 million $ 4.2 million
May 26, 10 AM $ 0.0684
+1.43%
$ 15.66 million $ 4.28 million
May 26, 9 AM $ 0.0674
-0.27%
$ 15.44 million $ 4.24 million
May 26, 8 AM $ 0.0676
+0.24%
$ 15.49 million $ 4.29 million
May 26, 7 AM $ 0.0675
-0.69%
$ 15.45 million $ 4.28 million
May 26, 6 AM $ 0.0679
-0.65%
$ 15.56 million $ 4.36 million
May 26, 5 AM $ 0.0684
-0.25%
$ 15.66 million $ 4.45 million
May 26, 4 AM $ 0.0685
+1.85%
$ 15.7 million $ 4.43 million
May 26, 3 AM $ 0.0673
+0.33%
$ 15.41 million $ 4.34 million
May 26, 2 AM $ 0.0671
-0.13%
$ 15.37 million $ 4.34 million
May 26, 1 AM $ 0.0672
-0.93%
$ 15.39 million $ 4.29 million
May 26, 12 AM $ 0.0678
-1.54%
$ 15.53 million $ 4.24 million
May 25, 11 PM $ 0.0689
-0.23%
$ 15.78 million $ 4.07 million
May 25, 10 PM $ 0.0691
+0.12%
$ 15.81 million $ 4.07 million
May 25, 9 PM $ 0.069
-0.10%
$ 15.79 million $ 4.05 million
May 25, 8 PM $ 0.069
-0.73%
$ 15.81 million $ 4.18 million
May 25, 7 PM $ 0.0695
+0.27%
$ 15.93 million $ 4.08 million
May 25, 6 PM $ 0.0694
+0.12%
$ 15.88 million $ 3.98 million
May 25, 5 PM $ 0.0693
-0.28%
$ 15.86 million $ 3.91 million
May 25, 4 PM $ 0.0695
+1.28%
$ 15.91 million $ 3.81 million
May 25, 3 PM $ 0.0686
+0.31%
$ 15.71 million $ 3.58 million
May 25, 2 PM $ 0.0684
+0.87%
$ 15.66 million $ 3.4 million
May 25, 1 PM $ 0.0678
+0.24%
$ 15.52 million $ 3.32 million
May 25, 12 PM $ 0.0676
-0.05%
$ 15.49 million $ 3.35 million
May 25, 11 AM $ 0.0677
-0.32%
$ 15.5 million $ 3.37 million
May 25, 10 AM $ 0.0679
+0.22%
$ 15.54 million $ 3.52 million