HeyElsa Historical Data

ELSA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 AM $0.048
-0.61%
$12.59 million $3.95 million
Jul 24, 9 AM $0.0483
+0.33%
$12.67 million $3.86 million
Jul 24, 8 AM $0.0481
+0.03%
$12.63 million $3.83 million
Jul 24, 7 AM $0.0481
-0.35%
$12.62 million $3.83 million
Jul 24, 6 AM $0.0483
-0.51%
$12.67 million $3.75 million
Jul 24, 5 AM $0.0485
+0.28%
$12.73 million $3.79 million
Jul 24, 4 AM $0.0484
+0.08%
$12.7 million $3.75 million
Jul 24, 3 AM $0.0484
+0.55%
$12.69 million $3.75 million
Jul 24, 2 AM $0.0481
-0.64%
$12.62 million $3.73 million
Jul 24, 1 AM $0.0484
+1.53%
$12.7 million $3.76 million
Jul 24, 12 AM $0.0477
-0.26%
$12.51 million $3.77 million
Jul 23, 11 PM $0.0478
-0.35%
$12.54 million $3.81 million
Jul 23, 10 PM $0.048
+0.32%
$12.59 million $3.8 million
Jul 23, 9 PM $0.0478
-0.05%
$12.55 million $3.76 million
Jul 23, 8 PM $0.0479
+0.13%
$12.55 million $3.75 million
Jul 23, 7 PM $0.0478
-0.18%
$12.54 million $3.72 million
Jul 23, 6 PM $0.0479
+0.22%
$12.56 million $3.67 million
Jul 23, 5 PM $0.0478
-0.54%
$12.53 million $3.65 million
Jul 23, 4 PM $0.048
+0.16%
$12.6 million $3.6 million
Jul 23, 3 PM $0.048
+0.29%
$12.58 million $3.62 million
Jul 23, 2 PM $0.0478
-0.34%
$12.54 million $3.7 million
Jul 23, 1 PM $0.048
-0.08%
$12.58 million $3.73 million
Jul 23, 12 PM $0.048
-0.70%
$12.59 million $3.71 million
Jul 23, 11 AM $0.0484
+0.20%
$12.68 million $3.73 million
Jul 23, 10 AM $0.0483
+0.35%
$12.66 million $3.85 million
Jul 23, 9 AM $0.048
-0.07%
$12.6 million $3.91 million
Jul 23, 8 AM $0.0481
+0.00%
$12.61 million $4.09 million
Jul 23, 7 AM $0.0481
-0.47%
$12.61 million $4.46 million
Jul 23, 6 AM $0.0483
+0.75%
$12.67 million $4.55 million
Jul 23, 5 AM $0.0479
-0.28%
$12.58 million $4.47 million
Jul 23, 4 AM $0.0481
-0.02%
$12.61 million $4.52 million
Jul 23, 3 AM $0.0481
+0.04%
$12.62 million $4.56 million
Jul 23, 2 AM $0.0481
+0.13%
$12.61 million $4.55 million
Jul 23, 1 AM $0.048
-1.62%
$12.59 million $4.54 million
Jul 23, 12 AM $0.0488
-0.74%
$12.8 million $4.51 million
Jul 22, 11 PM $0.0492
+0.63%
$12.9 million $4.55 million
Jul 22, 10 PM $0.0489
-0.14%
$12.82 million $4.56 million
Jul 22, 9 PM $0.0489
+0.02%
$12.83 million $4.58 million
Jul 22, 8 PM $0.0489
+0.01%
$12.83 million $4.59 million
Jul 22, 7 PM $0.0489
-0.21%
$12.83 million $4.6 million
Jul 22, 6 PM $0.049
-0.81%
$12.86 million $4.65 million
Jul 22, 5 PM $0.0494
-0.35%
$12.96 million $4.63 million
Jul 22, 4 PM $0.0496
+0.93%
$13.01 million $4.72 million
Jul 22, 3 PM $0.0491
+1.15%
$12.89 million $4.6 million
Jul 22, 2 PM $0.0486
+0.40%
$12.74 million $4.64 million
Jul 22, 1 PM $0.0484
+0.88%
$12.69 million $4.67 million
Jul 22, 12 PM $0.0479
-0.31%
$12.58 million $4.76 million
Jul 22, 11 AM $0.0481
-0.94%
$12.62 million $4.86 million
Jul 22, 10 AM $0.0486
-0.02%
$12.74 million $4.85 million
Jul 22, 9 AM $0.0486
-0.02%
$12.74 million $4.93 million