HeyElsa Historical Data

ELSA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 0.0687
-0.05%
$ 15.73 million $ 2.97 million
Mar 25, 1 AM $ 0.0687
-0.38%
$ 15.74 million $ 3.04 million
Mar 25, 12 AM $ 0.069
-0.59%
$ 15.8 million $ 3.11 million
Mar 24, 11 PM $ 0.0694
+1.00%
$ 15.89 million $ 3.15 million
Mar 24, 10 PM $ 0.0687
-0.30%
$ 15.74 million $ 3.13 million
Mar 24, 9 PM $ 0.0689
+0.95%
$ 15.78 million $ 3.17 million
Mar 24, 8 PM $ 0.0683
+0.93%
$ 15.64 million $ 2.97 million
Mar 24, 7 PM $ 0.0677
-0.16%
$ 15.49 million $ 2.97 million
Mar 24, 6 PM $ 0.0678
+0.44%
$ 15.52 million $ 2.97 million
Mar 24, 5 PM $ 0.0675
-0.53%
$ 15.45 million $ 2.98 million
Mar 24, 4 PM $ 0.0679
-0.02%
$ 15.54 million $ 2.98 million
Mar 24, 3 PM $ 0.0679
+0.13%
$ 15.54 million $ 3.02 million
Mar 24, 2 PM $ 0.0678
+0.29%
$ 15.52 million $ 3.02 million
Mar 24, 1 PM $ 0.0676
-1.14%
$ 15.47 million $ 2.85 million
Mar 24, 12 PM $ 0.0684
+0.02%
$ 15.65 million $ 2.88 million
Mar 24, 11 AM $ 0.0683
-0.18%
$ 15.65 million $ 2.89 million
Mar 24, 10 AM $ 0.0685
-0.03%
$ 15.68 million $ 3.31 million
Mar 24, 9 AM $ 0.0685
-0.36%
$ 15.68 million $ 3.27 million
Mar 24, 8 AM $ 0.0687
-0.10%
$ 15.74 million $ 3.3 million
Mar 24, 7 AM $ 0.0688
+1.12%
$ 15.75 million $ 3.35 million
Mar 24, 6 AM $ 0.068
+0.08%
$ 15.58 million $ 3.48 million
Mar 24, 5 AM $ 0.068
+0.07%
$ 15.56 million $ 3.6 million
Mar 24, 4 AM $ 0.0679
-0.84%
$ 15.56 million $ 3.67 million
Mar 24, 3 AM $ 0.0685
+0.62%
$ 15.69 million $ 3.61 million
Mar 24, 2 AM $ 0.0681
+0.65%
$ 15.59 million $ 3.56 million
Mar 24, 1 AM $ 0.0677
-0.18%
$ 15.49 million $ 3.55 million
Mar 24, 12 AM $ 0.0678
-0.34%
$ 15.52 million $ 3.53 million
Mar 23, 11 PM $ 0.068
-0.02%
$ 15.57 million $ 3.67 million
Mar 23, 10 PM $ 0.068
-0.61%
$ 15.58 million $ 3.69 million
Mar 23, 9 PM $ 0.0684
+0.36%
$ 15.67 million $ 3.72 million
Mar 23, 8 PM $ 0.0682
+0.37%
$ 15.62 million $ 3.92 million
Mar 23, 7 PM $ 0.0679
-1.06%
$ 15.56 million $ 3.88 million
Mar 23, 6 PM $ 0.0687
+0.01%
$ 15.73 million $ 3.89 million
Mar 23, 5 PM $ 0.0687
+1.01%
$ 15.72 million $ 3.91 million
Mar 23, 4 PM $ 0.068
+0.29%
$ 15.57 million $ 3.9 million
Mar 23, 3 PM $ 0.0678
-0.97%
$ 15.52 million $ 3.88 million
Mar 23, 2 PM $ 0.0685
-0.08%
$ 15.67 million $ 3.97 million
Mar 23, 1 PM $ 0.0685
+0.44%
$ 15.69 million $ 3.93 million
Mar 23, 12 PM $ 0.0682
+1.29%
$ 15.62 million $ 3.85 million
Mar 23, 11 AM $ 0.0673
+2.97%
$ 15.42 million $ 3.86 million
Mar 23, 10 AM $ 0.0654
+0.48%
$ 14.97 million $ 3.3 million
Mar 23, 9 AM $ 0.0651
-0.11%
$ 14.9 million $ 3.39 million
Mar 23, 8 AM $ 0.0652
+0.04%
$ 14.92 million $ 3.38 million
Mar 23, 7 AM $ 0.0651
-0.96%
$ 14.91 million $ 3.4 million
Mar 23, 6 AM $ 0.0658
-1.45%
$ 15.06 million $ 3.19 million
Mar 23, 5 AM $ 0.0667
-0.41%
$ 15.28 million $ 3.11 million
Mar 23, 4 AM $ 0.067
+0.58%
$ 15.34 million $ 3.05 million
Mar 23, 3 AM $ 0.0666
-0.11%
$ 15.25 million $ 3.08 million
Mar 23, 2 AM $ 0.0667
+0.01%
$ 15.27 million $ 3.05 million
Mar 23, 1 AM $ 0.0667
-0.47%
$ 15.27 million $ 3.05 million