Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HeyElsa Historical Data

ELSA Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 4 PM $0.0517
-0.09%
$13.91 million $10.3 million
Sep 6, 3 PM $0.0517
+0.22%
$13.92 million $10.39 million
Sep 6, 2 PM $0.0516
-0.39%
$13.89 million $10.51 million
Sep 6, 1 PM $0.0518
-1.01%
$13.94 million $10.47 million
Sep 6, 12 PM $0.0523
+0.03%
$14.08 million $10.31 million
Sep 6, 11 AM $0.0523
-0.11%
$14.08 million $10.47 million
Sep 6, 10 AM $0.0524
-0.17%
$14.09 million $10.53 million
Sep 6, 9 AM $0.0525
+0.51%
$14.12 million $10.69 million
Sep 6, 8 AM $0.0522
-0.33%
$14.05 million $10.73 million
Sep 6, 7 AM $0.0524
-0.61%
$14.1 million $10.73 million
Sep 6, 6 AM $0.0527
-0.39%
$14.18 million $10.82 million
Sep 6, 5 AM $0.0529
+1.25%
$14.23 million $11.03 million
Sep 6, 4 AM $0.0523
-1.08%
$14.06 million $11.08 million
Sep 6, 3 AM $0.0528
+0.12%
$14.21 million $11.63 million
Sep 6, 2 AM $0.0528
-0.14%
$14.19 million $12.43 million
Sep 6, 1 AM $0.0528
-3.57%
$14.21 million $12.91 million
Sep 6, 12 AM $0.0548
+4.44%
$14.74 million $15.55 million
Sep 5, 11 PM $0.0525
+0.81%
$14.11 million $18.96 million
Sep 5, 10 PM $0.052
-1.20%
$14 million $18.57 million
Sep 5, 9 PM $0.0527
+0.18%
$14.17 million $18.68 million
Sep 5, 8 PM $0.0526
+0.14%
$14.14 million $18.68 million
Sep 5, 7 PM $0.0525
+0.43%
$14.12 million $18.57 million
Sep 5, 6 PM $0.0523
-0.46%
$14.06 million $18.49 million
Sep 5, 5 PM $0.0525
-0.55%
$14.13 million $18.53 million
Sep 5, 4 PM $0.0528
+0.64%
$14.21 million $18.53 million
Sep 5, 3 PM $0.0525
-0.76%
$14.12 million $18.57 million
Sep 5, 2 PM $0.0529
+1.12%
$14.22 million $19.88 million
Sep 5, 1 PM $0.0523
-0.48%
$14.07 million $19.83 million
Sep 5, 12 PM $0.0525
-0.01%
$14.13 million $20.02 million
Sep 5, 11 AM $0.0526
-0.03%
$14.14 million $20.81 million
Sep 5, 10 AM $0.0526
-0.48%
$14.14 million $23.22 million
Sep 5, 9 AM $0.0528
+1.77%
$14.2 million $24.47 million
Sep 5, 8 AM $0.0519
+0.51%
$13.96 million $24.12 million
Sep 5, 7 AM $0.0516
-1.09%
$13.89 million $24.25 million
Sep 5, 6 AM $0.0522
-0.26%
$14.04 million $24.79 million
Sep 5, 5 AM $0.0523
-0.46%
$14.08 million $24.8 million
Sep 5, 4 AM $0.0526
+0.96%
$14.14 million $24.68 million
Sep 5, 3 AM $0.0521
-2.85%
$14 million $24.77 million
Sep 5, 2 AM $0.0536
-0.35%
$14.42 million $24.49 million
Sep 5, 1 AM $0.0538
-4.84%
$14.46 million $23.81 million
Sep 5, 12 AM $0.0565
+15.12%
$15.2 million $21.61 million
Sep 4, 11 PM $0.0491
+0.42%
$13.2 million $11.09 million
Sep 4, 10 PM $0.0489
-0.84%
$13.15 million $11.05 million
Sep 4, 9 PM $0.0493
-0.33%
$13.26 million $11.17 million
Sep 4, 8 PM $0.0495
-0.22%
$13.3 million $11.19 million
Sep 4, 7 PM $0.0496
+0.24%
$13.33 million $11.2 million
Sep 4, 6 PM $0.0494
-0.20%
$13.3 million $11.21 million
Sep 4, 5 PM $0.0495
-0.19%
$13.33 million $11.18 million
Sep 4, 4 PM $0.0496
+1.16%
$13.35 million $11.15 million
Sep 4, 3 PM $0.0491
+0.18%
$13.2 million $10.96 million