HeyElsa Historical Data

ELSA Page 17
Download
Date Close Price change Market cap Trading volume
May 25, 11 AM $ 0.0677
-0.32%
$ 15.5 million $ 3.37 million
May 25, 10 AM $ 0.0679
+0.22%
$ 15.54 million $ 3.52 million
May 25, 9 AM $ 0.0677
+0.19%
$ 15.51 million $ 3.51 million
May 25, 8 AM $ 0.0676
+0.08%
$ 15.48 million $ 3.33 million
May 25, 7 AM $ 0.0676
-0.30%
$ 15.47 million $ 3.26 million
May 25, 6 AM $ 0.0678
+0.97%
$ 15.52 million $ 3.11 million
May 25, 5 AM $ 0.0671
+0.32%
$ 15.37 million $ 2.99 million
May 25, 4 AM $ 0.0669
+1.05%
$ 15.32 million $ 2.9 million
May 25, 3 AM $ 0.0662
-0.94%
$ 15.16 million $ 2.84 million
May 25, 2 AM $ 0.0668
+0.28%
$ 15.3 million $ 2.77 million
May 25, 1 AM $ 0.0666
-0.24%
$ 15.26 million $ 2.72 million
May 25, 12 AM $ 0.0668
-0.14%
$ 15.29 million $ 2.62 million
May 24, 11 PM $ 0.0669
+0.15%
$ 15.31 million $ 2.56 million
May 24, 10 PM $ 0.0668
+0.34%
$ 15.29 million $ 2.47 million
May 24, 9 PM $ 0.0666
-0.39%
$ 15.24 million $ 2.37 million
May 24, 8 PM $ 0.0668
-0.16%
$ 15.3 million $ 2.33 million
May 24, 7 PM $ 0.0669
+0.07%
$ 15.32 million $ 2.38 million
May 24, 6 PM $ 0.0669
-0.45%
$ 15.31 million $ 2.39 million
May 24, 5 PM $ 0.0672
-0.13%
$ 15.38 million $ 2.44 million
May 24, 4 PM $ 0.0673
+0.13%
$ 15.4 million $ 2.45 million
May 24, 3 PM $ 0.0672
-0.48%
$ 15.38 million $ 2.39 million
May 24, 2 PM $ 0.0675
+0.15%
$ 15.46 million $ 2.5 million
May 24, 1 PM $ 0.0674
-0.84%
$ 15.44 million $ 2.43 million
May 24, 12 PM $ 0.068
-0.09%
$ 15.57 million $ 2.42 million
May 24, 11 AM $ 0.068
+1.97%
$ 15.58 million $ 2.39 million
May 24, 10 AM $ 0.0667
+0.89%
$ 15.28 million $ 2.19 million
May 24, 9 AM $ 0.0661
-0.21%
$ 15.15 million $ 2.12 million
May 24, 8 AM $ 0.0663
-0.30%
$ 15.18 million $ 2.29 million
May 24, 7 AM $ 0.0665
-0.46%
$ 15.22 million $ 2.59 million
May 24, 6 AM $ 0.0668
+0.57%
$ 15.29 million $ 2.83 million
May 24, 5 AM $ 0.0664
-0.09%
$ 15.21 million $ 2.88 million
May 24, 4 AM $ 0.0665
-0.07%
$ 15.22 million $ 2.88 million
May 24, 3 AM $ 0.0665
-0.47%
$ 15.23 million $ 2.97 million
May 24, 2 AM $ 0.0668
+0.10%
$ 15.3 million $ 3.02 million
May 24, 1 AM $ 0.0668
+0.40%
$ 15.29 million $ 3.11 million
May 24, 12 AM $ 0.0665
-0.18%
$ 15.23 million $ 3.25 million
May 23, 11 PM $ 0.0666
-0.36%
$ 15.25 million $ 3.3 million
May 23, 10 PM $ 0.0668
-0.13%
$ 15.31 million $ 3.35 million
May 23, 9 PM $ 0.0669
-0.55%
$ 15.33 million $ 3.37 million
May 23, 8 PM $ 0.0673
+1.17%
$ 15.41 million $ 3.29 million
May 23, 7 PM $ 0.0665
-0.22%
$ 15.23 million $ 3.28 million
May 23, 6 PM $ 0.0667
+0.03%
$ 15.27 million $ 3.49 million
May 23, 5 PM $ 0.0666
+0.35%
$ 15.26 million $ 3.55 million
May 23, 4 PM $ 0.0664
+0.31%
$ 15.21 million $ 3.54 million
May 23, 3 PM $ 0.0662
+0.31%
$ 15.16 million $ 3.55 million
May 23, 2 PM $ 0.066
+0.76%
$ 15.11 million $ 3.61 million
May 23, 1 PM $ 0.0655
+0.68%
$ 15 million $ 3.67 million
May 23, 12 PM $ 0.0651
+0.54%
$ 14.9 million $ 3.64 million
May 23, 11 AM $ 0.0647
-0.39%
$ 14.82 million $ 3.63 million
May 23, 10 AM $ 0.065
-0.06%
$ 14.88 million $ 3.57 million