HeyElsa Historical Data

ELSA Page 17
Date Close Price change Market cap Trading volume
Jul 22, 9 AM $0.0486
-0.02%
$12.74 million $4.93 million
Jul 22, 8 AM $0.0486
+1.10%
$12.74 million $4.93 million
Jul 22, 7 AM $0.048
+0.87%
$12.6 million $4.74 million
Jul 22, 6 AM $0.0476
+0.67%
$12.49 million $4.86 million
Jul 22, 5 AM $0.0473
-0.15%
$12.41 million $5.07 million
Jul 22, 4 AM $0.0474
+0.10%
$12.43 million $5.22 million
Jul 22, 3 AM $0.0473
-0.79%
$12.42 million $5.38 million
Jul 22, 2 AM $0.0477
-0.16%
$12.52 million $5.49 million
Jul 22, 1 AM $0.0478
+0.09%
$12.54 million $5.52 million
Jul 22, 12 AM $0.0477
+0.51%
$12.52 million $5.6 million
Jul 21, 11 PM $0.0475
-0.10%
$12.46 million $5.7 million
Jul 21, 10 PM $0.0476
-0.51%
$12.47 million $5.68 million
Jul 21, 9 PM $0.0478
+0.14%
$12.54 million $5.65 million
Jul 21, 8 PM $0.0477
+0.07%
$12.52 million $5.61 million
Jul 21, 7 PM $0.0477
+0.07%
$12.51 million $5.59 million
Jul 21, 6 PM $0.0477
+1.21%
$12.5 million $5.57 million
Jul 21, 5 PM $0.0471
-2.09%
$12.35 million $5.58 million
Jul 21, 4 PM $0.0481
-0.17%
$12.62 million $5.53 million
Jul 21, 3 PM $0.0482
+0.26%
$12.64 million $5.66 million
Jul 21, 2 PM $0.0481
-0.13%
$12.61 million $5.68 million
Jul 21, 1 PM $0.0481
-0.38%
$12.62 million $5.67 million
Jul 21, 12 PM $0.0483
-0.39%
$12.67 million $5.58 million
Jul 21, 11 AM $0.0485
-0.01%
$12.72 million $5.54 million
Jul 21, 10 AM $0.0485
-0.39%
$12.72 million $5.51 million
Jul 21, 9 AM $0.0487
-0.33%
$12.77 million $5.42 million
Jul 21, 8 AM $0.0488
-0.73%
$12.81 million $5.32 million
Jul 21, 7 AM $0.0492
-0.44%
$12.9 million $5.22 million
Jul 21, 6 AM $0.0494
+0.84%
$12.96 million $5.08 million
Jul 21, 5 AM $0.049
-0.28%
$12.85 million $4.99 million
Jul 21, 4 AM $0.0491
-0.79%
$12.89 million $4.97 million
Jul 21, 3 AM $0.0495
+0.75%
$12.99 million $4.8 million
Jul 21, 2 AM $0.0492
-1.88%
$12.9 million $4.75 million
Jul 21, 1 AM $0.0501
-0.46%
$13.14 million $4.96 million
Jul 21, 12 AM $0.0504
+3.66%
$13.22 million $4.91 million
Jul 20, 11 PM $0.0486
+0.21%
$12.75 million $4.78 million
Jul 20, 10 PM $0.0485
-1.00%
$12.72 million $4.87 million
Jul 20, 9 PM $0.049
-0.10%
$12.85 million $4.98 million
Jul 20, 8 PM $0.049
-0.08%
$12.86 million $5.01 million
Jul 20, 7 PM $0.0491
+0.14%
$12.88 million $5 million
Jul 20, 6 PM $0.049
+0.61%
$12.86 million $5 million
Jul 20, 5 PM $0.0487
-0.19%
$12.78 million $4.99 million
Jul 20, 4 PM $0.0488
+1.46%
$12.8 million $5 million
Jul 20, 3 PM $0.0481
+0.41%
$12.62 million $4.98 million
Jul 20, 2 PM $0.0479
-0.80%
$12.57 million $5.02 million
Jul 20, 1 PM $0.0483
-0.54%
$12.67 million $4.96 million
Jul 20, 12 PM $0.0486
+0.79%
$12.74 million $4.93 million
Jul 20, 11 AM $0.0482
-0.12%
$12.64 million $4.92 million
Jul 20, 10 AM $0.0482
+0.54%
$12.65 million $4.91 million
Jul 20, 9 AM $0.048
-0.23%
$12.58 million $4.91 million
Jul 20, 8 AM $0.0481
-0.16%
$12.61 million $4.94 million