HeyElsa Historical Data

ELSA Page 18
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 AM $0.0481
-0.16%
$12.61 million $4.94 million
Jul 20, 7 AM $0.0482
+0.78%
$12.63 million $4.9 million
Jul 20, 6 AM $0.0478
+0.64%
$12.53 million $4.85 million
Jul 20, 5 AM $0.0475
-2.20%
$12.45 million $4.71 million
Jul 20, 4 AM $0.0485
+0.46%
$12.73 million $4.72 million
Jul 20, 3 AM $0.0483
+0.41%
$12.68 million $4.76 million
Jul 20, 2 AM $0.0481
-0.62%
$12.63 million $4.78 million
Jul 20, 1 AM $0.0484
-1.60%
$12.7 million $4.58 million
Jul 20, 12 AM $0.0492
+0.03%
$12.91 million $4.49 million
Jul 19, 11 PM $0.0492
-1.24%
$12.91 million $4.43 million
Jul 19, 10 PM $0.0498
+1.20%
$13.07 million $4.37 million
Jul 19, 9 PM $0.0493
-0.16%
$12.93 million $4.34 million
Jul 19, 8 PM $0.0494
-0.03%
$12.95 million $4.43 million
Jul 19, 7 PM $0.0494
-0.65%
$12.96 million $4.55 million
Jul 19, 6 PM $0.0497
-0.29%
$13.05 million $4.59 million
Jul 19, 5 PM $0.0502
+0.10%
$13.17 million $4.67 million
Jul 19, 4 PM $0.0502
+0.38%
$13.16 million $4.75 million
Jul 19, 3 PM $0.0499
-0.85%
$13.09 million $4.76 million
Jul 19, 2 PM $0.0503
+0.05%
$13.21 million $4.71 million
Jul 19, 1 PM $0.0504
-0.26%
$13.21 million $4.71 million
Jul 19, 12 PM $0.0505
+0.09%
$13.25 million $4.66 million
Jul 19, 11 AM $0.0505
-1.57%
$13.24 million $4.63 million
Jul 19, 10 AM $0.0513
+0.95%
$13.45 million $4.56 million
Jul 19, 9 AM $0.0508
+0.38%
$13.33 million $4.62 million
Jul 19, 8 AM $0.0506
-0.15%
$13.28 million $4.51 million
Jul 19, 7 AM $0.0507
-1.18%
$13.3 million $4.46 million
Jul 19, 6 AM $0.0513
-0.15%
$13.46 million $4.41 million
Jul 19, 5 AM $0.0514
+0.70%
$13.48 million $4.38 million
Jul 19, 4 AM $0.051
-1.96%
$13.39 million $4.22 million
Jul 19, 3 AM $0.0521
-0.56%
$13.66 million $4.17 million
Jul 19, 2 AM $0.0523
-0.14%
$13.73 million $4.2 million
Jul 19, 1 AM $0.0524
-0.80%
$13.75 million $4.28 million
Jul 19, 12 AM $0.0528
+0.42%
$13.86 million $4.32 million
Jul 18, 11 PM $0.0526
-0.09%
$13.8 million $4.37 million
Jul 18, 10 PM $0.0527
+0.53%
$13.82 million $4.36 million
Jul 18, 9 PM $0.0524
-0.47%
$13.74 million $4.31 million
Jul 18, 8 PM $0.0526
+0.14%
$13.81 million $4.24 million
Jul 18, 7 PM $0.0526
-0.05%
$13.79 million $4.22 million
Jul 18, 6 PM $0.0526
+0.61%
$13.8 million $4.21 million
Jul 18, 5 PM $0.0523
-0.42%
$13.71 million $4.18 million
Jul 18, 4 PM $0.0525
+0.21%
$13.77 million $4.15 million
Jul 18, 3 PM $0.0524
-0.38%
$13.74 million $4.17 million
Jul 18, 2 PM $0.0526
+0.65%
$13.79 million $4.4 million
Jul 18, 1 PM $0.0522
-0.21%
$13.71 million $4.51 million
Jul 18, 12 PM $0.0524
+0.36%
$13.73 million $4.79 million
Jul 18, 11 AM $0.0522
-0.56%
$13.69 million $4.93 million
Jul 18, 10 AM $0.0525
-1.10%
$13.76 million $5.06 million
Jul 18, 9 AM $0.0531
-0.34%
$13.92 million $5.13 million
Jul 18, 8 AM $0.0532
+0.18%
$13.96 million $5.39 million
Jul 18, 7 AM $0.0531
-0.50%
$13.94 million $5.72 million