HeyElsa Historical Data

ELSA Page 18
Download
Date Close Price change Market cap Trading volume
May 23, 10 AM $ 0.065
-0.06%
$ 14.88 million $ 3.57 million
May 23, 9 AM $ 0.065
-2.17%
$ 14.89 million $ 3.55 million
May 23, 8 AM $ 0.0665
+0.99%
$ 15.22 million $ 3.39 million
May 23, 7 AM $ 0.0658
-1.20%
$ 15.07 million $ 3.09 million
May 23, 6 AM $ 0.0666
-0.09%
$ 15.25 million $ 2.88 million
May 23, 5 AM $ 0.0667
+0.06%
$ 15.26 million $ 2.85 million
May 23, 4 AM $ 0.0666
+0.04%
$ 15.25 million $ 2.8 million
May 23, 3 AM $ 0.0666
+0.34%
$ 15.25 million $ 2.72 million
May 23, 2 AM $ 0.0664
+0.71%
$ 15.2 million $ 2.66 million
May 23, 1 AM $ 0.0659
+1.59%
$ 15.09 million $ 2.56 million
May 23, 12 AM $ 0.0649
+0.86%
$ 14.86 million $ 2.39 million
May 22, 11 PM $ 0.0643
-0.48%
$ 14.73 million $ 2.35 million
May 22, 10 PM $ 0.0646
-0.63%
$ 14.8 million $ 2.37 million
May 22, 9 PM $ 0.065
+0.26%
$ 14.89 million $ 2.33 million
May 22, 8 PM $ 0.0649
+0.30%
$ 14.85 million $ 2.3 million
May 22, 7 PM $ 0.0647
-1.45%
$ 14.81 million $ 2.26 million
May 22, 6 PM $ 0.0656
-1.91%
$ 15.03 million $ 2.17 million
May 22, 5 PM $ 0.0669
-0.11%
$ 15.32 million $ 2.21 million
May 22, 4 PM $ 0.067
-0.04%
$ 15.34 million $ 2.36 million
May 22, 3 PM $ 0.067
+0.12%
$ 15.35 million $ 2.49 million
May 22, 2 PM $ 0.0669
-0.61%
$ 15.33 million $ 2.6 million
May 22, 1 PM $ 0.0673
-0.39%
$ 15.42 million $ 2.72 million
May 22, 12 PM $ 0.0676
+0.47%
$ 15.48 million $ 2.9 million
May 22, 11 AM $ 0.0673
+0.11%
$ 15.41 million $ 3.03 million
May 22, 10 AM $ 0.0672
+0.09%
$ 15.39 million $ 3.2 million
May 22, 9 AM $ 0.0672
-0.24%
$ 15.38 million $ 3.38 million
May 22, 8 AM $ 0.0673
-0.02%
$ 15.42 million $ 3.46 million
May 22, 7 AM $ 0.0673
+0.40%
$ 15.42 million $ 3.53 million
May 22, 6 AM $ 0.0671
-0.22%
$ 15.36 million $ 3.62 million
May 22, 5 AM $ 0.0672
+0.05%
$ 15.39 million $ 3.68 million
May 22, 4 AM $ 0.0672
-0.04%
$ 15.38 million $ 3.73 million
May 22, 3 AM $ 0.0672
-0.09%
$ 15.39 million $ 3.82 million
May 22, 2 AM $ 0.0673
+0.95%
$ 15.4 million $ 3.9 million
May 22, 1 AM $ 0.0666
+0.50%
$ 15.26 million $ 3.99 million
May 22, 12 AM $ 0.0663
-0.74%
$ 15.18 million $ 4.12 million
May 21, 11 PM $ 0.0668
-0.83%
$ 15.3 million $ 4.22 million
May 21, 10 PM $ 0.0674
-0.29%
$ 15.43 million $ 4.19 million
May 21, 9 PM $ 0.0676
+0.06%
$ 15.47 million $ 4.26 million
May 21, 8 PM $ 0.0675
+0.09%
$ 15.46 million $ 4.25 million
May 21, 7 PM $ 0.0675
+0.06%
$ 15.45 million $ 4.24 million
May 21, 6 PM $ 0.0674
-0.75%
$ 15.44 million $ 4.13 million
May 21, 5 PM $ 0.0679
+1.04%
$ 15.56 million $ 4.05 million
May 21, 4 PM $ 0.0672
+0.33%
$ 15.4 million $ 3.94 million
May 21, 3 PM $ 0.067
+0.75%
$ 15.34 million $ 3.86 million
May 21, 2 PM $ 0.0665
-0.07%
$ 15.23 million $ 3.79 million
May 21, 1 PM $ 0.0666
+0.38%
$ 15.24 million $ 3.61 million
May 21, 12 PM $ 0.0663
-0.02%
$ 15.18 million $ 3.42 million
May 21, 11 AM $ 0.0663
-1.34%
$ 15.19 million $ 3.27 million
May 21, 10 AM $ 0.0672
+0.25%
$ 15.39 million $ 3.1 million
May 21, 9 AM $ 0.0671
+0.49%
$ 15.35 million $ 2.94 million