HeyElsa Historical Data

ELSA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $ 0.0667
+0.01%
$ 15.27 million $ 3.05 million
Mar 23, 1 AM $ 0.0667
-0.47%
$ 15.27 million $ 3.05 million
Mar 23, 12 AM $ 0.067
-0.30%
$ 15.34 million $ 3.04 million
Mar 22, 11 PM $ 0.0672
+0.33%
$ 15.38 million $ 3.14 million
Mar 22, 10 PM $ 0.067
-0.15%
$ 15.33 million $ 3.32 million
Mar 22, 9 PM $ 0.0671
-0.01%
$ 15.36 million $ 3.25 million
Mar 22, 8 PM $ 0.0671
-0.09%
$ 15.36 million $ 3.11 million
Mar 22, 7 PM $ 0.0672
-0.47%
$ 15.38 million $ 3.15 million
Mar 22, 6 PM $ 0.0675
+0.06%
$ 15.45 million $ 3.15 million
Mar 22, 5 PM $ 0.0674
-0.70%
$ 15.44 million $ 3.13 million
Mar 22, 4 PM $ 0.0679
+0.00%
$ 15.55 million $ 3.18 million
Mar 22, 3 PM $ 0.0679
+0.07%
$ 15.55 million $ 3.21 million
Mar 22, 2 PM $ 0.0679
-0.46%
$ 15.54 million $ 3.23 million
Mar 22, 1 PM $ 0.0682
-0.54%
$ 15.61 million $ 3.31 million
Mar 22, 12 PM $ 0.0686
-0.07%
$ 15.7 million $ 3.28 million
Mar 22, 11 AM $ 0.0686
+0.20%
$ 15.71 million $ 3.19 million
Mar 22, 10 AM $ 0.0685
-0.81%
$ 15.68 million $ 3.11 million
Mar 22, 9 AM $ 0.069
-0.28%
$ 15.8 million $ 3.02 million
Mar 22, 8 AM $ 0.0692
-0.26%
$ 15.85 million $ 2.96 million
Mar 22, 7 AM $ 0.0694
-0.28%
$ 15.89 million $ 2.97 million
Mar 22, 6 AM $ 0.0696
-0.18%
$ 15.93 million $ 3.12 million
Mar 22, 5 AM $ 0.0697
-0.82%
$ 15.96 million $ 3.1 million
Mar 22, 4 AM $ 0.0703
+0.45%
$ 16.1 million $ 3.22 million
Mar 22, 3 AM $ 0.07
-0.04%
$ 16.03 million $ 3.2 million
Mar 22, 2 AM $ 0.07
+0.72%
$ 16.03 million $ 3.23 million
Mar 22, 1 AM $ 0.0695
-0.13%
$ 15.92 million $ 3.18 million
Mar 22, 12 AM $ 0.0696
-0.07%
$ 15.94 million $ 3.17 million
Mar 21, 11 PM $ 0.0697
-2.45%
$ 15.95 million $ 2.96 million
Mar 21, 10 PM $ 0.0714
+0.08%
$ 16.35 million $ 2.8 million
Mar 21, 9 PM $ 0.0713
-0.12%
$ 16.34 million $ 2.84 million
Mar 21, 8 PM $ 0.0714
-0.01%
$ 16.36 million $ 2.85 million
Mar 21, 7 PM $ 0.0714
-0.10%
$ 16.36 million $ 2.83 million
Mar 21, 6 PM $ 0.0715
+0.28%
$ 16.37 million $ 2.84 million
Mar 21, 5 PM $ 0.0713
-0.42%
$ 16.33 million $ 2.88 million
Mar 21, 4 PM $ 0.0716
-0.36%
$ 16.4 million $ 2.83 million
Mar 21, 3 PM $ 0.0718
+0.46%
$ 16.45 million $ 2.8 million
Mar 21, 2 PM $ 0.0715
+0.35%
$ 16.37 million $ 2.84 million
Mar 21, 1 PM $ 0.0713
-0.54%
$ 16.32 million $ 2.83 million
Mar 21, 12 PM $ 0.0716
+0.18%
$ 16.4 million $ 2.87 million
Mar 21, 11 AM $ 0.0715
-0.84%
$ 16.37 million $ 2.93 million
Mar 21, 10 AM $ 0.0721
-0.20%
$ 16.51 million $ 3.03 million
Mar 21, 9 AM $ 0.0722
-0.01%
$ 16.54 million $ 3.04 million
Mar 21, 8 AM $ 0.0722
-0.32%
$ 16.54 million $ 3.07 million
Mar 21, 7 AM $ 0.0725
-0.09%
$ 16.6 million $ 2.96 million
Mar 21, 6 AM $ 0.0725
+0.17%
$ 16.61 million $ 2.81 million
Mar 21, 5 AM $ 0.0724
-0.54%
$ 16.58 million $ 2.76 million
Mar 21, 4 AM $ 0.0728
-0.29%
$ 16.67 million $ 2.64 million
Mar 21, 3 AM $ 0.073
+0.03%
$ 16.72 million $ 2.62 million
Mar 21, 2 AM $ 0.073
+0.07%
$ 16.72 million $ 2.57 million
Mar 21, 1 AM $ 0.0728
+0.03%
$ 16.67 million $ 2.61 million