HeyElsa Historical Data

ELSA Page 18
Download
Date Close Price change Market cap Trading volume
6:38 AM $ 0.0418
+0.00%
$ 9.6 million $ 3.85 million
6:37 AM $ 0.0418
+0.00%
$ 9.6 million $ 3.86 million
6:36 AM $ 0.0418
-0.20%
$ 9.6 million $ 3.86 million
6:35 AM $ 0.0419
+0.01%
$ 9.6 million $ 3.86 million
6:34 AM $ 0.0418
-0.07%
$ 9.58 million $ 3.87 million
6:33 AM $ 0.0419
+0.00%
$ 9.58 million $ 3.86 million
6:32 AM $ 0.0418
+0.00%
$ 9.58 million $ 3.86 million
6:31 AM $ 0.0418
+0.00%
$ 9.58 million $ 3.86 million
6:30 AM $ 0.0418
+0.33%
$ 9.58 million $ 3.86 million
6:29 AM $ 0.0417
-0.15%
$ 9.55 million $ 3.86 million
6:28 AM $ 0.0418
-0.10%
$ 9.55 million $ 3.86 million
6:27 AM $ 0.0418
+0.11%
$ 9.55 million $ 3.87 million
6:26 AM $ 0.0418
-0.20%
$ 9.55 million $ 3.87 million
6:25 AM $ 0.0419
+0.21%
$ 9.55 million $ 3.87 million
6:24 AM $ 0.0418
+0.07%
$ 9.56 million $ 3.87 million
6:23 AM $ 0.0417
+0.00%
$ 9.56 million $ 3.88 million
6:22 AM $ 0.0417
+0.00%
$ 9.56 million $ 3.88 million
6:21 AM $ 0.0417
-0.21%
$ 9.56 million $ 3.88 million
6:20 AM $ 0.0418
+0.21%
$ 9.56 million $ 3.88 million
6:19 AM $ 0.0417
-0.24%
$ 9.56 million $ 3.88 million
6:18 AM $ 0.0418
+0.21%
$ 9.56 million $ 3.88 million
6:17 AM $ 0.0417
+0.00%
$ 9.56 million $ 3.88 million
6:16 AM $ 0.0417
+0.00%
$ 9.56 million $ 3.88 million
6:15 AM $ 0.0417
+0.00%
$ 9.56 million $ 3.88 million
6:14 AM $ 0.0417
-0.07%
$ 9.56 million $ 3.88 million
6:13 AM $ 0.0418
+0.00%
$ 9.56 million $ 3.88 million
6:12 AM $ 0.0418
+0.00%
$ 9.56 million $ 3.88 million
6:11 AM $ 0.0418
+0.00%
$ 9.56 million $ 3.89 million
6:10 AM $ 0.0418
-0.12%
$ 9.56 million $ 3.89 million
6:09 AM $ 0.0418
+0.22%
$ 9.58 million $ 3.89 million
6:08 AM $ 0.0417
-0.21%
$ 9.58 million $ 3.9 million
6:07 AM $ 0.0417
-0.21%
$ 9.58 million $ 3.9 million
6:06 AM $ 0.0418
+0.10%
$ 9.58 million $ 3.91 million
6:05 AM $ 0.0418
+0.00%
$ 9.58 million $ 3.91 million
6:04 AM $ 0.0418
-0.05%
$ 9.57 million $ 3.92 million
6:03 AM $ 0.0418
+0.10%
$ 9.57 million $ 3.92 million
6:02 AM $ 0.0418
-0.11%
$ 9.57 million $ 3.93 million
6:01 AM $ 0.0418
-0.23%
$ 9.57 million $ 3.93 million
6:00 AM $ 0.0419
+0.21%
$ 9.57 million $ 3.93 million
5:59 AM $ 0.0418
-0.19%
$ 9.57 million $ 3.93 million
5:58 AM $ 0.0419
-0.33%
$ 9.57 million $ 3.93 million
5:57 AM $ 0.042
+0.31%
$ 9.57 million $ 3.93 million
5:56 AM $ 0.0419
-0.11%
$ 9.57 million $ 3.94 million
5:55 AM $ 0.0419
+0.10%
$ 9.57 million $ 3.94 million
5:54 AM $ 0.0419
-0.40%
$ 9.6 million $ 3.94 million
5:53 AM $ 0.0421
+0.31%
$ 9.6 million $ 3.95 million
5:52 AM $ 0.0419
-0.31%
$ 9.6 million $ 3.95 million
5:51 AM $ 0.0421
+0.00%
$ 9.6 million $ 3.95 million
5:50 AM $ 0.0421
+0.21%
$ 9.6 million $ 3.95 million
5:49 AM $ 0.042
-0.19%
$ 9.61 million $ 3.95 million