HeyElsa Historical Data

ELSA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 0.0728
+0.03%
$ 16.67 million $ 2.61 million
Mar 21, 12 AM $ 0.0728
-0.84%
$ 16.67 million $ 2.57 million
Mar 20, 11 PM $ 0.0734
-0.24%
$ 16.81 million $ 2.46 million
Mar 20, 10 PM $ 0.0736
+0.90%
$ 16.85 million $ 2.41 million
Mar 20, 9 PM $ 0.0729
+0.98%
$ 16.7 million $ 2.35 million
Mar 20, 8 PM $ 0.0722
-0.07%
$ 16.54 million $ 2.31 million
Mar 20, 7 PM $ 0.0723
+0.48%
$ 16.55 million $ 2.31 million
Mar 20, 6 PM $ 0.0719
-0.32%
$ 16.47 million $ 2.34 million
Mar 20, 5 PM $ 0.0722
-0.15%
$ 16.52 million $ 2.32 million
Mar 20, 4 PM $ 0.0723
+0.01%
$ 16.55 million $ 2.37 million
Mar 20, 3 PM $ 0.0723
+1.32%
$ 16.55 million $ 2.39 million
Mar 20, 2 PM $ 0.0713
-0.12%
$ 16.33 million $ 2.49 million
Mar 20, 1 PM $ 0.0714
-0.18%
$ 16.35 million $ 2.47 million
Mar 20, 12 PM $ 0.0715
-0.17%
$ 16.38 million $ 2.61 million
Mar 20, 11 AM $ 0.0716
+0.20%
$ 16.41 million $ 2.63 million
Mar 20, 10 AM $ 0.0715
+0.54%
$ 16.37 million $ 2.53 million
Mar 20, 9 AM $ 0.0711
-0.81%
$ 16.29 million $ 2.53 million
Mar 20, 8 AM $ 0.0717
+0.30%
$ 16.42 million $ 2.56 million
Mar 20, 7 AM $ 0.0715
+0.50%
$ 16.37 million $ 2.94 million
Mar 20, 6 AM $ 0.0711
-0.22%
$ 16.29 million $ 3.09 million
Mar 20, 5 AM $ 0.0713
-0.34%
$ 16.32 million $ 3.09 million
Mar 20, 4 AM $ 0.0715
+0.07%
$ 16.38 million $ 3.13 million
Mar 20, 3 AM $ 0.0715
+0.10%
$ 16.37 million $ 3.17 million
Mar 20, 2 AM $ 0.0714
+0.00%
$ 16.35 million $ 3.27 million
Mar 20, 1 AM $ 0.0714
+0.23%
$ 16.35 million $ 3.26 million
Mar 20, 12 AM $ 0.0712
+0.74%
$ 16.31 million $ 3.32 million
Mar 19, 11 PM $ 0.0707
-0.11%
$ 16.19 million $ 3.59 million
Mar 19, 10 PM $ 0.0708
-0.37%
$ 16.21 million $ 3.59 million
Mar 19, 9 PM $ 0.0711
-0.16%
$ 16.27 million $ 3.62 million
Mar 19, 8 PM $ 0.0712
+0.09%
$ 16.3 million $ 3.63 million
Mar 19, 7 PM $ 0.0711
+0.61%
$ 16.28 million $ 3.77 million
Mar 19, 6 PM $ 0.0707
-0.08%
$ 16.18 million $ 3.77 million
Mar 19, 5 PM $ 0.0707
+0.70%
$ 16.19 million $ 3.86 million
Mar 19, 4 PM $ 0.0702
-0.37%
$ 16.08 million $ 3.95 million
Mar 19, 3 PM $ 0.0705
-0.40%
$ 16.14 million $ 3.97 million
Mar 19, 2 PM $ 0.0708
-0.37%
$ 16.21 million $ 4.2 million
Mar 19, 1 PM $ 0.0711
+0.52%
$ 16.27 million $ 4.37 million
Mar 19, 12 PM $ 0.0707
-1.43%
$ 16.19 million $ 4.54 million
Mar 19, 11 AM $ 0.0717
-0.05%
$ 16.42 million $ 4.84 million
Mar 19, 10 AM $ 0.0718
-0.46%
$ 16.43 million $ 5.1 million
Mar 19, 9 AM $ 0.0721
+1.38%
$ 16.51 million $ 5.13 million
Mar 19, 8 AM $ 0.0711
+0.06%
$ 16.28 million $ 5.05 million
Mar 19, 7 AM $ 0.0711
-0.74%
$ 16.27 million $ 4.64 million
Mar 19, 6 AM $ 0.0716
+0.25%
$ 16.39 million $ 4.54 million
Mar 19, 5 AM $ 0.0714
-0.66%
$ 16.35 million $ 4.71 million
Mar 19, 4 AM $ 0.0719
-0.30%
$ 16.46 million $ 4.75 million
Mar 19, 3 AM $ 0.0721
+0.18%
$ 16.51 million $ 4.82 million
Mar 19, 2 AM $ 0.072
+0.51%
$ 16.48 million $ 4.78 million
Mar 19, 1 AM $ 0.0716
+0.06%
$ 16.4 million $ 4.93 million
Mar 19, 12 AM $ 0.0716
-2.19%
$ 16.39 million $ 4.87 million