HeyElsa Historical Data

ELSA Page 19
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $ 0.0672
+0.25%
$ 15.39 million $ 3.1 million
May 21, 9 AM $ 0.0671
+0.49%
$ 15.35 million $ 2.94 million
May 21, 8 AM $ 0.0667
-0.04%
$ 15.28 million $ 2.83 million
May 21, 7 AM $ 0.0668
+0.57%
$ 15.28 million $ 2.74 million
May 21, 6 AM $ 0.0664
+0.80%
$ 15.2 million $ 2.62 million
May 21, 5 AM $ 0.0658
-0.88%
$ 15.08 million $ 2.56 million
May 21, 4 AM $ 0.0664
-0.73%
$ 15.21 million $ 2.51 million
May 21, 3 AM $ 0.0669
+0.12%
$ 15.32 million $ 2.43 million
May 21, 2 AM $ 0.0668
+0.49%
$ 15.31 million $ 2.36 million
May 21, 1 AM $ 0.0665
-0.05%
$ 15.23 million $ 2.3 million
May 21, 12 AM $ 0.0666
+0.33%
$ 15.24 million $ 2.19 million
May 20, 11 PM $ 0.0663
+0.13%
$ 15.19 million $ 2.1 million
May 20, 10 PM $ 0.0662
-0.65%
$ 15.17 million $ 2.07 million
May 20, 9 PM $ 0.0667
-0.03%
$ 15.27 million $ 2.04 million
May 20, 8 PM $ 0.0667
-0.61%
$ 15.27 million $ 2.05 million
May 20, 7 PM $ 0.0671
+0.58%
$ 15.37 million $ 2.04 million
May 20, 6 PM $ 0.0667
-0.71%
$ 15.28 million $ 2.03 million
May 20, 5 PM $ 0.0672
-0.10%
$ 15.39 million $ 2 million
May 20, 4 PM $ 0.0673
+1.16%
$ 15.4 million $ 1.96 million
May 20, 3 PM $ 0.0665
+0.06%
$ 15.23 million $ 1.91 million
May 20, 2 PM $ 0.0665
+1.07%
$ 15.22 million $ 1.95 million
May 20, 1 PM $ 0.0658
-0.56%
$ 15.06 million $ 1.94 million
May 20, 12 PM $ 0.0661
+0.46%
$ 15.14 million $ 2.03 million
May 20, 11 AM $ 0.0658
-0.19%
$ 15.07 million $ 2.02 million
May 20, 10 AM $ 0.066
+0.20%
$ 15.1 million $ 2 million
May 20, 9 AM $ 0.0658
-0.14%
$ 15.07 million $ 2.01 million
May 20, 8 AM $ 0.0659
+0.04%
$ 15.09 million $ 2.01 million
May 20, 7 AM $ 0.0659
-0.01%
$ 15.09 million $ 2.02 million
May 20, 6 AM $ 0.0659
+0.22%
$ 15.09 million $ 2.03 million
May 20, 5 AM $ 0.0657
+0.44%
$ 15.06 million $ 2.04 million
May 20, 4 AM $ 0.0655
+0.33%
$ 14.99 million $ 2.02 million
May 20, 3 AM $ 0.0652
+0.30%
$ 14.94 million $ 2 million
May 20, 2 AM $ 0.065
+0.38%
$ 14.89 million $ 2 million
May 20, 1 AM $ 0.0648
+0.57%
$ 14.84 million $ 1.95 million
May 20, 12 AM $ 0.0644
-0.13%
$ 14.75 million $ 1.95 million
May 19, 11 PM $ 0.0645
+0.20%
$ 14.77 million $ 1.99 million
May 19, 10 PM $ 0.0644
+0.30%
$ 14.74 million $ 1.98 million
May 19, 9 PM $ 0.0642
-0.56%
$ 14.7 million $ 1.94 million
May 19, 8 PM $ 0.0646
+0.12%
$ 14.78 million $ 1.95 million
May 19, 7 PM $ 0.0645
-0.26%
$ 14.76 million $ 1.96 million
May 19, 6 PM $ 0.0647
+0.06%
$ 14.8 million $ 1.99 million
May 19, 5 PM $ 0.0646
-0.56%
$ 14.8 million $ 2 million
May 19, 4 PM $ 0.065
+0.89%
$ 14.88 million $ 1.98 million
May 19, 3 PM $ 0.0644
-0.03%
$ 14.75 million $ 1.97 million
May 19, 2 PM $ 0.0644
-0.70%
$ 14.75 million $ 2.04 million
May 19, 1 PM $ 0.0649
+1.13%
$ 14.86 million $ 2.07 million
May 19, 12 PM $ 0.0641
+0.48%
$ 14.69 million $ 2.07 million
May 19, 11 AM $ 0.0638
-0.08%
$ 14.62 million $ 2.17 million
May 19, 10 AM $ 0.0639
-0.26%
$ 14.63 million $ 2.2 million
May 19, 9 AM $ 0.0641
-0.34%
$ 14.67 million $ 2.27 million