HeyElsa Historical Data

ELSA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0723
-3.50%
$ 16.57 million $ 3.96 million
Mar 6, 2026 $ 0.075
-8.46%
$ 17.17 million $ 8.9 million
Mar 5, 2026 $ 0.0819
+7.77%
$ 18.75 million $ 8.83 million
Mar 4, 2026 $ 0.076
+0.74%
$ 17.4 million $ 5.14 million
Mar 3, 2026 $ 0.0754
+0.27%
$ 17.27 million $ 4.35 million
Mar 2, 2026 $ 0.0752
-2.72%
$ 17.23 million $ 5.52 million
Mar 1, 2026 $ 0.0773
-3.75%
$ 17.71 million $ 4.94 million
Feb 28, 2026 $ 0.0804
-4.09%
$ 18.4 million $ 6.9 million
Feb 27, 2026 $ 0.0838
-4.49%
$ 19.18 million $ 10.34 million
Feb 26, 2026 $ 0.0877
+8.52%
$ 20.09 million $ 16.51 million
Feb 25, 2026 $ 0.0808
+3.69%
$ 18.51 million $ 10.7 million
Feb 24, 2026 $ 0.078
+4.87%
$ 17.85 million $ 12.08 million
Feb 23, 2026 $ 0.0743
+1.47%
$ 17.02 million $ 9.26 million
Feb 22, 2026 $ 0.0733
-4.61%
$ 16.78 million $ 3.9 million
Feb 21, 2026 $ 0.0768
-1.55%
$ 17.59 million $ 4.44 million
Feb 20, 2026 $ 0.078
+6.76%
$ 17.86 million $ 8.59 million
Feb 19, 2026 $ 0.0731
-3.90%
$ 16.72 million $ 5.78 million
Feb 18, 2026 $ 0.076
-2.75%
$ 17.4 million $ 10.13 million
Feb 17, 2026 $ 0.0782
-2.03%
$ 17.91 million $ 5.13 million
Feb 16, 2026 $ 0.0798
-3.23%
$ 18.27 million $ 5.64 million
Feb 15, 2026 $ 0.0825
-3.69%
$ 18.89 million $ 8.01 million
Feb 14, 2026 $ 0.0856
+0.77%
$ 19.6 million $ 5.28 million
Feb 13, 2026 $ 0.085
+4.58%
$ 19.45 million $ 10.13 million
Feb 12, 2026 $ 0.0813
-7.05%
$ 18.61 million $ 13.26 million
Feb 11, 2026 $ 0.0874
+3.54%
$ 19.96 million $ 19.86 million
Feb 10, 2026 $ 0.0844
-6.59%
$ 19.33 million $ 29.3 million
Feb 9, 2026 $ 0.0904
+11.76%
$ 20.71 million $ 38.44 million
Feb 8, 2026 $ 0.0809
+2.43%
$ 18.54 million $ 17.24 million
Feb 7, 2026 $ 0.0789
-4.53%
$ 18.08 million $ 20.19 million
Feb 6, 2026 $ 0.0827
+20.34%
$ 18.9 million $ 64.71 million
Feb 5, 2026 $ 0.0687
-19.63%
$ 15.73 million $ 33.23 million
Feb 4, 2026 $ 0.0855
+0.18%
$ 19.58 million $ 29.64 million
Feb 3, 2026 $ 0.0853
-9.27%
$ 19.53 million $ 117.21 million
Feb 2, 2026 $ 0.094
-5.72%
$ 21.47 million $ 40.17 million
Feb 1, 2026 $ 0.0997
-25.18%
$ 22.83 million $ 216.31 million
Jan 31, 2026 $ 0.133
+7.75%
$ 30.52 million $ 327.72 million
Jan 30, 2026 $ 0.124
+0.27%
$ 28.32 million $ 174.61 million
Jan 29, 2026 $ 0.123
-3.34%
$ 28.35 million $ 143.14 million
Jan 28, 2026 $ 0.128
+6.40%
$ 29.22 million $ 164.62 million
Jan 27, 2026 $ 0.12
+4.41%
$ 27.47 million $ 267.14 million
Jan 26, 2026 $ 0.115
-5.22%
$ 26.3 million $ 42.39 million
Jan 25, 2026 $ 0.121
-17.71%
$ 27.75 million $ 188.97 million
Jan 24, 2026 $ 0.147
-13.05%
$ 33.73 million $ 211.95 million
Jan 23, 2026 $ 0.169
-2.10%
$ 38.94 million $ 473.13 million
Jan 22, 2026 $ 0.173
+25.55%
$ 39.77 million $ 477.74 million
Jan 21, 2026 $ 0.138
-7.64%
$ 31.55 million $ 20.84 million
Jan 20, 2026 $ 0.148
-11.88%
$ 148.4 million $ 487,063
Jan 19, 2026 $ 0.2
-7.28%
$ 200 million $ 732
Jan 18, 2026 $ 0.216
+10.28%
$ 215.7 million $ 0.1
Jan 17, 2026 $ 0.196
-36.08%
$ 195.6 million $ 51