HeyElsa Historical Data

ELSA Page 20
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $ 0.0641
-0.34%
$ 14.67 million $ 2.27 million
May 19, 8 AM $ 0.0643
-0.43%
$ 14.72 million $ 2.27 million
May 19, 7 AM $ 0.0646
+0.31%
$ 14.78 million $ 2.31 million
May 19, 6 AM $ 0.0644
+0.01%
$ 14.74 million $ 2.34 million
May 19, 5 AM $ 0.0644
-0.04%
$ 14.74 million $ 2.35 million
May 19, 4 AM $ 0.0644
+0.14%
$ 14.74 million $ 2.38 million
May 19, 3 AM $ 0.0643
+0.37%
$ 14.72 million $ 2.42 million
May 19, 2 AM $ 0.0641
-0.39%
$ 14.67 million $ 2.44 million
May 19, 1 AM $ 0.0643
-1.34%
$ 14.73 million $ 2.45 million
May 19, 12 AM $ 0.0652
+1.07%
$ 14.92 million $ 2.47 million
May 18, 11 PM $ 0.0645
+0.14%
$ 14.77 million $ 2.64 million
May 18, 10 PM $ 0.0644
+0.21%
$ 14.75 million $ 2.95 million
May 18, 9 PM $ 0.0643
+0.68%
$ 14.72 million $ 3.04 million
May 18, 8 PM $ 0.0638
+0.18%
$ 14.62 million $ 3.06 million
May 18, 7 PM $ 0.0637
+1.53%
$ 14.59 million $ 3.12 million
May 18, 6 PM $ 0.0628
-1.12%
$ 14.37 million $ 3.12 million
May 18, 5 PM $ 0.0635
+0.41%
$ 14.53 million $ 3.16 million
May 18, 4 PM $ 0.0632
-0.22%
$ 14.47 million $ 3.22 million
May 18, 3 PM $ 0.0633
+0.07%
$ 14.5 million $ 3.25 million
May 18, 2 PM $ 0.0633
-0.95%
$ 14.5 million $ 3.26 million
May 18, 1 PM $ 0.0639
-0.82%
$ 14.63 million $ 3.27 million
May 18, 12 PM $ 0.0644
+1.65%
$ 14.76 million $ 3.2 million
May 18, 11 AM $ 0.0634
+1.06%
$ 14.52 million $ 3.14 million
May 18, 10 AM $ 0.0627
-0.83%
$ 14.36 million $ 3.18 million
May 18, 9 AM $ 0.0633
-0.48%
$ 14.48 million $ 3.21 million
May 18, 8 AM $ 0.0636
+0.32%
$ 14.55 million $ 3.24 million
May 18, 7 AM $ 0.0634
-0.04%
$ 14.51 million $ 3.27 million
May 18, 6 AM $ 0.0634
-0.55%
$ 14.51 million $ 3.28 million
May 18, 5 AM $ 0.0637
-0.64%
$ 14.59 million $ 3.25 million
May 18, 4 AM $ 0.0641
+0.90%
$ 14.69 million $ 3.25 million
May 18, 3 AM $ 0.0636
-0.96%
$ 14.56 million $ 3.28 million
May 18, 2 AM $ 0.0642
+0.75%
$ 14.7 million $ 3.31 million
May 18, 1 AM $ 0.0637
+0.21%
$ 14.59 million $ 3.32 million
May 18, 12 AM $ 0.0636
-1.45%
$ 14.56 million $ 3.41 million
May 17, 11 PM $ 0.0645
-2.21%
$ 14.77 million $ 3.3 million
May 17, 10 PM $ 0.066
-0.76%
$ 15.1 million $ 3.01 million
May 17, 9 PM $ 0.0665
+0.07%
$ 15.22 million $ 2.92 million
May 17, 8 PM $ 0.0664
-0.05%
$ 15.21 million $ 2.85 million
May 17, 7 PM $ 0.0665
+0.28%
$ 15.22 million $ 2.8 million
May 17, 6 PM $ 0.0663
-0.10%
$ 15.17 million $ 2.74 million
May 17, 5 PM $ 0.0663
-0.22%
$ 15.19 million $ 2.7 million
May 17, 4 PM $ 0.0665
-0.06%
$ 15.22 million $ 2.63 million
May 17, 3 PM $ 0.0665
-0.10%
$ 15.23 million $ 2.59 million
May 17, 2 PM $ 0.0666
+0.31%
$ 15.24 million $ 2.58 million
May 17, 1 PM $ 0.0664
+0.04%
$ 15.2 million $ 2.57 million
May 17, 12 PM $ 0.0663
-0.21%
$ 15.19 million $ 2.55 million
May 17, 11 AM $ 0.0665
-0.23%
$ 15.22 million $ 2.5 million
May 17, 10 AM $ 0.0666
-0.37%
$ 15.25 million $ 2.42 million
May 17, 9 AM $ 0.0669
+0.24%
$ 15.31 million $ 2.43 million
May 17, 8 AM $ 0.0667
-0.12%
$ 15.27 million $ 2.52 million