HeyElsa Historical Data

ELSA Page 20
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 AM $0.0553
+0.21%
$14.51 million $5.51 million
Jul 16, 5 AM $0.0552
-0.64%
$12.64 million $6.91 million
Jul 16, 4 AM $0.0556
+0.54%
$12.72 million $7.32 million
Jul 16, 3 AM $0.0553
+0.81%
$12.65 million $7.4 million
Jul 16, 2 AM $0.0548
+0.74%
$12.55 million $7.36 million
Jul 16, 1 AM $0.0544
-1.11%
$12.46 million $7.46 million
Jul 16, 12 AM $0.055
-0.69%
$12.6 million $7.42 million
Jul 15, 11 PM $0.0554
-0.19%
$12.69 million $8.69 million
Jul 15, 10 PM $0.0555
+0.22%
$12.71 million $8.77 million
Jul 15, 9 PM $0.0554
-0.29%
$12.68 million $8.86 million
Jul 15, 8 PM $0.0555
+1.24%
$12.72 million $9 million
Jul 15, 7 PM $0.0549
-0.28%
$12.56 million $8.91 million
Jul 15, 6 PM $0.055
-0.02%
$12.6 million $6.56 million
Jul 15, 5 PM $0.055
-0.15%
$12.6 million $8.95 million
Jul 15, 4 PM $0.0551
+0.06%
$12.62 million $9.05 million
Jul 15, 3 PM $0.0551
+0.75%
$12.61 million $9.05 million
Jul 15, 2 PM $0.0547
-0.98%
$12.52 million $9.33 million
Jul 15, 1 PM $0.0552
+0.14%
$12.64 million $6.96 million
Jul 15, 12 PM $0.0551
+0.15%
$12.63 million $9.41 million
Jul 15, 11 AM $0.0551
-1.13%
$12.61 million $7.07 million
Jul 15, 10 AM $0.0557
-1.23%
$12.75 million $7.07 million
Jul 15, 9 AM $0.0564
-0.39%
$12.91 million $7.06 million
Jul 15, 8 AM $0.0566
+1.23%
$12.96 million $7.06 million
Jul 15, 7 AM $0.0559
-0.10%
$12.8 million $9.8 million
Jul 15, 6 AM $0.056
-0.10%
$12.82 million $7.09 million
Jul 15, 5 AM $0.056
+1.54%
$12.83 million $9.61 million
Jul 15, 4 AM $0.0552
+1.84%
$12.63 million $9.24 million
Jul 15, 3 AM $0.0542
-1.65%
$12.41 million $9.54 million
Jul 15, 2 AM $0.0551
+1.51%
$12.61 million $10.08 million
Jul 15, 1 AM $0.0543
+1.19%
$12.43 million $10.54 million
Jul 15, 12 AM $0.0536
-1.46%
$12.28 million $12.67 million
Jul 14, 11 PM $0.0544
-0.60%
$12.46 million $11.99 million
Jul 14, 10 PM $0.0548
-1.11%
$12.54 million $12.13 million
Jul 14, 9 PM $0.0553
+2.96%
$12.67 million $12.13 million
Jul 14, 8 PM $0.0538
-0.21%
$12.31 million $11.84 million
Jul 14, 7 PM $0.0539
-0.60%
$12.33 million $11.86 million
Jul 14, 6 PM $0.0542
+0.27%
$12.41 million $11.91 million
Jul 14, 5 PM $0.054
-0.06%
$12.38 million $11.93 million
Jul 14, 4 PM $0.0541
-0.20%
$12.38 million $11.92 million
Jul 14, 3 PM $0.0542
+1.11%
$12.41 million $11.84 million
Jul 14, 2 PM $0.0536
-1.06%
$12.27 million $12.42 million
Jul 14, 1 PM $0.0542
+1.58%
$12.4 million $12.63 million
Jul 14, 12 PM $0.0533
+0.80%
$12.21 million $12.78 million
Jul 14, 11 AM $0.0529
-1.14%
$12.11 million $12.96 million
Jul 14, 10 AM $0.0535
+2.04%
$12.25 million $13.66 million
Jul 14, 9 AM $0.0525
+1.97%
$12.01 million $13.8 million
Jul 14, 8 AM $0.0514
-2.39%
$11.77 million $13.87 million
Jul 14, 7 AM $0.0526
-1.35%
$12.06 million $14.62 million
Jul 14, 6 AM $0.0534
-1.85%
$12.22 million $16.64 million
Jul 14, 5 AM $0.0544
+0.05%
$12.45 million $19.58 million