HeyElsa Historical Data

ELSA Page 20
Date Close Price change Market cap Trading volume
8:06 AM $ 0.0422
-0.11%
$ 9.7 million $ 3.79 million
8:05 AM $ 0.0423
-0.02%
$ 9.7 million $ 3.78 million
8:04 AM $ 0.0424
+0.16%
$ 9.71 million $ 3.77 million
8:03 AM $ 0.0423
+0.00%
$ 9.71 million $ 3.77 million
8:02 AM $ 0.0423
-0.02%
$ 9.71 million $ 3.77 million
8:01 AM $ 0.0423
+0.00%
$ 9.71 million $ 3.77 million
8:00 AM $ 0.0423
-0.49%
$ 9.71 million $ 3.78 million
7:59 AM $ 0.0425
+0.17%
$ 9.74 million $ 3.78 million
7:58 AM $ 0.0425
-0.01%
$ 9.74 million $ 3.78 million
7:57 AM $ 0.0425
-0.70%
$ 9.74 million $ 3.78 million
7:56 AM $ 0.0425
-0.58%
$ 9.74 million $ 3.79 million
7:55 AM $ 0.0428
-0.14%
$ 9.74 million $ 3.79 million
7:54 AM $ 0.0428
+0.06%
$ 9.81 million $ 3.79 million
7:53 AM $ 0.0428
-0.49%
$ 9.81 million $ 3.79 million
7:52 AM $ 0.043
-0.32%
$ 9.81 million $ 3.79 million
7:51 AM $ 0.0431
-0.15%
$ 9.81 million $ 3.79 million
7:50 AM $ 0.0432
+0.11%
$ 9.81 million $ 3.79 million
7:49 AM $ 0.0432
+1.26%
$ 9.88 million $ 3.76 million
7:48 AM $ 0.0426
+0.07%
$ 9.88 million $ 3.75 million
7:47 AM $ 0.0426
+0.02%
$ 9.88 million $ 3.76 million
7:46 AM $ 0.0426
+0.39%
$ 9.88 million $ 3.76 million
7:45 AM $ 0.0426
+0.11%
$ 9.88 million $ 3.76 million
7:44 AM $ 0.0424
+0.26%
$ 9.7 million $ 3.76 million
7:43 AM $ 0.0423
-0.37%
$ 9.7 million $ 3.76 million
7:42 AM $ 0.0424
+0.02%
$ 9.7 million $ 3.76 million
7:41 AM $ 0.0424
+0.00%
$ 9.7 million $ 3.77 million
7:40 AM $ 0.0424
+0.03%
$ 9.7 million $ 3.77 million
7:39 AM $ 0.0424
+1.01%
$ 9.71 million $ 3.77 million
7:38 AM $ 0.042
+0.08%
$ 9.71 million $ 3.77 million
7:37 AM $ 0.0419
+0.00%
$ 9.71 million $ 3.77 million
7:36 AM $ 0.042
+0.00%
$ 9.71 million $ 3.77 million
7:35 AM $ 0.042
+0.21%
$ 9.71 million $ 3.78 million
7:34 AM $ 0.0419
-0.03%
$ 9.59 million $ 3.77 million
7:33 AM $ 0.0419
-0.20%
$ 9.59 million $ 3.78 million
7:32 AM $ 0.042
+0.21%
$ 9.59 million $ 3.78 million
7:31 AM $ 0.0419
+0.00%
$ 9.59 million $ 3.78 million
7:30 AM $ 0.0419
+0.00%
$ 9.59 million $ 3.79 million
7:29 AM $ 0.0419
+0.14%
$ 9.6 million $ 3.79 million
7:28 AM $ 0.0419
-0.20%
$ 9.6 million $ 3.79 million
7:27 AM $ 0.0419
+0.20%
$ 9.6 million $ 3.79 million
7:26 AM $ 0.0419
+0.00%
$ 9.6 million $ 3.79 million
7:25 AM $ 0.0418
-0.30%
$ 9.6 million $ 3.79 million
7:24 AM $ 0.042
+0.26%
$ 9.61 million $ 3.79 million
7:23 AM $ 0.0419
+0.00%
$ 9.61 million $ 3.79 million
7:22 AM $ 0.0419
+0.00%
$ 9.61 million $ 3.79 million
7:21 AM $ 0.0419
+0.00%
$ 9.61 million $ 3.8 million
7:20 AM $ 0.0419
+0.01%
$ 9.61 million $ 3.8 million
7:19 AM $ 0.0419
+0.12%
$ 9.59 million $ 3.81 million
7:18 AM $ 0.0418
+0.01%
$ 9.59 million $ 3.81 million
7:17 AM $ 0.0418
+0.00%
$ 9.59 million $ 3.81 million