HeyElsa Historical Data

ELSA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 AM $0.0544
+0.05%
$12.45 million $19.58 million
Jul 14, 4 AM $0.0544
-0.15%
$12.45 million $20.88 million
Jul 14, 3 AM $0.0544
-3.27%
$12.46 million $22.41 million
Jul 14, 2 AM $0.0563
+1.01%
$12.88 million $22.53 million
Jul 14, 1 AM $0.0557
+2.98%
$12.75 million $22.53 million
Jul 14, 12 AM $0.0541
+0.95%
$12.39 million $21.41 million
Jul 13, 11 PM $0.0536
-0.24%
$12.27 million $24.49 million
Jul 13, 10 PM $0.0537
-0.97%
$12.3 million $24.62 million
Jul 13, 9 PM $0.0542
+0.66%
$12.42 million $25.2 million
Jul 13, 8 PM $0.0539
+0.50%
$12.34 million $24.61 million
Jul 13, 7 PM $0.0536
-1.04%
$12.28 million $24.57 million
Jul 13, 6 PM $0.0542
+0.23%
$12.41 million $24.62 million
Jul 13, 5 PM $0.0541
+0.57%
$12.38 million $24.53 million
Jul 13, 4 PM $0.0537
-0.75%
$12.31 million $24.25 million
Jul 13, 3 PM $0.0542
-0.95%
$12.4 million $24.41 million
Jul 13, 2 PM $0.0547
+1.35%
$12.52 million $25.53 million
Jul 13, 1 PM $0.0539
-0.18%
$12.35 million $25.16 million
Jul 13, 12 PM $0.054
-0.76%
$12.37 million $24.79 million
Jul 13, 11 AM $0.0545
-1.69%
$12.47 million $24.89 million
Jul 13, 10 AM $0.0554
-1.65%
$12.68 million $25.12 million
Jul 13, 9 AM $0.0563
+2.01%
$12.9 million $25.5 million
Jul 13, 8 AM $0.0552
-3.60%
$12.64 million $24.88 million
Jul 13, 7 AM $0.0573
-1.38%
$13.11 million $24.63 million
Jul 13, 6 AM $0.0581
+6.18%
$13.3 million $22.65 million
Jul 13, 5 AM $0.0547
-0.66%
$12.53 million $19.98 million
Jul 13, 4 AM $0.0551
+3.05%
$12.61 million $20.44 million
Jul 13, 3 AM $0.0534
-0.61%
$12.24 million $21.19 million
Jul 13, 2 AM $0.0538
+1.00%
$12.31 million $24.44 million
Jul 13, 1 AM $0.0532
-1.47%
$12.19 million $24.48 million
Jul 13, 12 AM $0.054
+7.96%
$12.37 million $22.87 million
Jul 12, 11 PM $0.05
-0.26%
$11.46 million $19.35 million
Jul 12, 10 PM $0.0502
-2.24%
$11.49 million $19.53 million
Jul 12, 9 PM $0.0513
-0.98%
$11.75 million $19.75 million
Jul 12, 8 PM $0.0518
-0.39%
$11.87 million $19.8 million
Jul 12, 7 PM $0.052
+0.16%
$11.91 million $19.82 million
Jul 12, 6 PM $0.0519
+0.92%
$11.9 million $19.92 million
Jul 12, 5 PM $0.0515
-0.21%
$11.79 million $19.95 million
Jul 12, 4 PM $0.0516
+0.48%
$11.81 million $20 million
Jul 12, 3 PM $0.0513
-0.59%
$11.76 million $19.9 million
Jul 12, 2 PM $0.0516
-0.95%
$11.83 million $21.91 million
Jul 12, 1 PM $0.0522
-0.68%
$11.94 million $22.31 million
Jul 12, 12 PM $0.0525
-0.91%
$12.03 million $22.89 million
Jul 12, 11 AM $0.053
-3.58%
$12.13 million $23.22 million
Jul 12, 10 AM $0.055
+0.84%
$12.59 million $24.26 million
Jul 12, 9 AM $0.0545
-0.73%
$12.48 million $28.25 million
Jul 12, 8 AM $0.0549
+0.54%
$12.57 million $36.21 million
Jul 12, 7 AM $0.0546
-0.95%
$12.5 million $41.22 million
Jul 12, 6 AM $0.0551
-1.49%
$12.62 million $41.18 million
Jul 12, 5 AM $0.056
-2.40%
$12.82 million $40.64 million
Jul 12, 4 AM $0.0573
+0.26%
$13.13 million $39.46 million