HeyElsa Historical Data

ELSA Page 21
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $ 0.0669
+0.24%
$ 15.31 million $ 2.43 million
May 17, 8 AM $ 0.0667
-0.12%
$ 15.27 million $ 2.52 million
May 17, 7 AM $ 0.0668
+0.15%
$ 15.29 million $ 2.5 million
May 17, 6 AM $ 0.0667
+0.07%
$ 15.27 million $ 2.64 million
May 17, 5 AM $ 0.0666
+0.03%
$ 15.26 million $ 2.72 million
May 17, 4 AM $ 0.0666
+0.03%
$ 15.25 million $ 2.68 million
May 17, 3 AM $ 0.0666
+0.60%
$ 15.25 million $ 2.67 million
May 17, 2 AM $ 0.0662
+0.15%
$ 15.15 million $ 2.63 million
May 17, 1 AM $ 0.0661
-1.08%
$ 15.13 million $ 2.67 million
May 17, 12 AM $ 0.0668
+0.48%
$ 15.3 million $ 2.54 million
May 16, 11 PM $ 0.0665
+0.37%
$ 15.22 million $ 2.47 million
May 16, 10 PM $ 0.0662
-0.70%
$ 15.17 million $ 2.45 million
May 16, 9 PM $ 0.0667
+0.10%
$ 15.27 million $ 2.44 million
May 16, 8 PM $ 0.0666
-0.07%
$ 15.26 million $ 2.46 million
May 16, 7 PM $ 0.0667
-0.15%
$ 15.27 million $ 2.49 million
May 16, 6 PM $ 0.0668
-0.14%
$ 15.29 million $ 2.5 million
May 16, 5 PM $ 0.0669
+0.08%
$ 15.31 million $ 2.51 million
May 16, 4 PM $ 0.0668
-0.18%
$ 15.3 million $ 2.52 million
May 16, 3 PM $ 0.0669
+0.95%
$ 15.33 million $ 2.77 million
May 16, 2 PM $ 0.0663
+0.07%
$ 15.18 million $ 2.95 million
May 16, 1 PM $ 0.0663
+0.61%
$ 15.17 million $ 3.09 million
May 16, 12 PM $ 0.0659
+0.28%
$ 15.08 million $ 3.4 million
May 16, 11 AM $ 0.0657
+0.42%
$ 15.04 million $ 3.48 million
May 16, 10 AM $ 0.0654
-0.06%
$ 14.98 million $ 3.5 million
May 16, 9 AM $ 0.0654
-1.08%
$ 14.98 million $ 3.4 million
May 16, 8 AM $ 0.0662
-0.40%
$ 15.15 million $ 3.36 million
May 16, 7 AM $ 0.0664
-0.89%
$ 15.21 million $ 3.35 million
May 16, 6 AM $ 0.067
-0.63%
$ 15.34 million $ 3.18 million
May 16, 5 AM $ 0.0674
-0.34%
$ 15.44 million $ 3.19 million
May 16, 4 AM $ 0.0677
-0.64%
$ 15.49 million $ 3.35 million
May 16, 3 AM $ 0.0681
-0.32%
$ 15.59 million $ 3.3 million
May 16, 2 AM $ 0.0683
-0.35%
$ 15.64 million $ 3.34 million
May 16, 1 AM $ 0.0685
+0.97%
$ 15.7 million $ 3.27 million
May 16, 12 AM $ 0.0679
+1.09%
$ 15.55 million $ 3.26 million
May 15, 11 PM $ 0.0672
-0.29%
$ 15.38 million $ 3.24 million
May 15, 10 PM $ 0.0674
+0.14%
$ 15.42 million $ 3.28 million
May 15, 9 PM $ 0.0673
-0.08%
$ 15.4 million $ 3.29 million
May 15, 8 PM $ 0.0673
+0.26%
$ 15.41 million $ 3.3 million
May 15, 7 PM $ 0.0671
-0.80%
$ 15.37 million $ 3.29 million
May 15, 6 PM $ 0.0677
+0.06%
$ 15.5 million $ 3.29 million
May 15, 5 PM $ 0.0676
+0.31%
$ 15.49 million $ 3.3 million
May 15, 4 PM $ 0.0674
+0.15%
$ 15.44 million $ 3.34 million
May 15, 3 PM $ 0.0673
+0.69%
$ 15.42 million $ 3.19 million
May 15, 2 PM $ 0.0669
+0.99%
$ 15.31 million $ 3.18 million
May 15, 1 PM $ 0.0662
-3.68%
$ 15.16 million $ 3.07 million
May 15, 12 PM $ 0.0687
-0.27%
$ 15.74 million $ 2.79 million
May 15, 11 AM $ 0.0689
-0.62%
$ 15.78 million $ 2.73 million
May 15, 10 AM $ 0.0694
+0.31%
$ 15.88 million $ 2.76 million
May 15, 9 AM $ 0.0691
-0.90%
$ 15.83 million $ 2.75 million
May 15, 8 AM $ 0.0698
-0.67%
$ 15.98 million $ 2.66 million