HeyElsa Historical Data

ELSA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.0789
-0.49%
$ 18.06 million $ 9.99 million
Mar 17, 12 AM $ 0.0793
-0.65%
$ 18.15 million $ 9.72 million
Mar 16, 11 PM $ 0.0798
+1.14%
$ 18.24 million $ 9.37 million
Mar 16, 10 PM $ 0.0789
-0.15%
$ 18.06 million $ 9.18 million
Mar 16, 9 PM $ 0.079
+0.60%
$ 18.09 million $ 8.92 million
Mar 16, 8 PM $ 0.0785
+0.04%
$ 17.98 million $ 8.78 million
Mar 16, 7 PM $ 0.0785
+0.15%
$ 17.97 million $ 8.72 million
Mar 16, 6 PM $ 0.0784
-0.05%
$ 17.95 million $ 8.69 million
Mar 16, 5 PM $ 0.0784
-0.67%
$ 17.96 million $ 8.74 million
Mar 16, 4 PM $ 0.0789
+1.75%
$ 18.05 million $ 8.53 million
Mar 16, 3 PM $ 0.0776
-0.32%
$ 17.76 million $ 8.15 million
Mar 16, 2 PM $ 0.0778
-0.41%
$ 17.82 million $ 8.15 million
Mar 16, 1 PM $ 0.0782
+1.59%
$ 17.87 million $ 7.62 million
Mar 16, 12 PM $ 0.0769
-0.66%
$ 17.62 million $ 5.02 million
Mar 16, 11 AM $ 0.0774
+1.31%
$ 17.73 million $ 4.68 million
Mar 16, 10 AM $ 0.0764
+1.87%
$ 17.5 million $ 4.15 million
Mar 16, 9 AM $ 0.075
+2.29%
$ 17.18 million $ 3.65 million
Mar 16, 8 AM $ 0.0734
-0.35%
$ 16.8 million $ 3.54 million
Mar 16, 7 AM $ 0.0736
+0.17%
$ 16.86 million $ 3.4 million
Mar 16, 6 AM $ 0.0735
-0.46%
$ 16.83 million $ 3.4 million
Mar 16, 5 AM $ 0.0738
+0.19%
$ 16.91 million $ 3.39 million
Mar 16, 4 AM $ 0.0737
-0.15%
$ 16.87 million $ 3.45 million
Mar 16, 3 AM $ 0.0738
+0.23%
$ 16.9 million $ 3.48 million
Mar 16, 2 AM $ 0.0736
+0.13%
$ 16.86 million $ 3.69 million
Mar 16, 1 AM $ 0.0735
+0.23%
$ 16.84 million $ 3.83 million
Mar 16, 12 AM $ 0.0734
-0.10%
$ 16.8 million $ 3.78 million
Mar 15, 11 PM $ 0.0734
+0.14%
$ 16.82 million $ 3.92 million
Mar 15, 10 PM $ 0.0733
+0.68%
$ 16.79 million $ 3.81 million
Mar 15, 9 PM $ 0.0728
+0.14%
$ 16.68 million $ 3.76 million
Mar 15, 8 PM $ 0.0727
+0.13%
$ 16.66 million $ 3.77 million
Mar 15, 7 PM $ 0.0727
+0.42%
$ 16.64 million $ 3.75 million
Mar 15, 6 PM $ 0.0724
-0.35%
$ 16.57 million $ 3.76 million
Mar 15, 5 PM $ 0.0726
+0.21%
$ 16.63 million $ 3.66 million
Mar 15, 4 PM $ 0.0725
-0.06%
$ 16.59 million $ 3.72 million
Mar 15, 3 PM $ 0.0725
-0.39%
$ 16.61 million $ 3.71 million
Mar 15, 2 PM $ 0.0728
-0.35%
$ 16.66 million $ 3.8 million
Mar 15, 1 PM $ 0.073
-0.76%
$ 16.72 million $ 3.77 million
Mar 15, 12 PM $ 0.0736
-0.41%
$ 16.85 million $ 3.56 million
Mar 15, 11 AM $ 0.0739
-0.09%
$ 16.92 million $ 3.57 million
Mar 15, 10 AM $ 0.074
-1.52%
$ 16.94 million $ 3.43 million
Mar 15, 9 AM $ 0.0751
+1.36%
$ 17.2 million $ 3.2 million
Mar 15, 8 AM $ 0.0741
+0.99%
$ 16.97 million $ 2.93 million
Mar 15, 7 AM $ 0.0734
+0.22%
$ 16.81 million $ 2.82 million
Mar 15, 6 AM $ 0.0732
-0.06%
$ 16.77 million $ 2.8 million
Mar 15, 5 AM $ 0.0733
+1.12%
$ 16.78 million $ 2.82 million
Mar 15, 4 AM $ 0.0725
-0.88%
$ 16.6 million $ 2.84 million
Mar 15, 3 AM $ 0.0731
+0.11%
$ 16.74 million $ 2.96 million
Mar 15, 2 AM $ 0.073
+1.60%
$ 16.72 million $ 2.9 million
Mar 15, 1 AM $ 0.0719
+0.14%
$ 16.46 million $ 2.72 million
Mar 15, 12 AM $ 0.0718
-1.05%
$ 16.44 million $ 2.77 million