HeyElsa Historical Data

ELSA Page 21
Date Close Price change Market cap Trading volume
5:42 AM $0.0438
+0.15%
$11.76 million $2.08 million
5:41 AM $0.0437
+0.07%
$11.76 million $1.71 million
5:40 AM $0.0437
+0.00%
$11.76 million $2.09 million
5:39 AM $0.0437
+0.01%
$11.75 million $2.09 million
5:38 AM $0.0437
+0.08%
$11.75 million $2.09 million
5:37 AM $0.0436
-0.02%
$11.75 million $2.09 million
5:36 AM $0.0436
-0.07%
$11.75 million $2.09 million
5:35 AM $0.0437
-0.07%
$11.75 million $2.08 million
5:34 AM $0.0437
+0.05%
$11.76 million $2.09 million
5:33 AM $0.0437
-0.01%
$11.76 million $2.08 million
5:32 AM $0.0437
-0.15%
$11.76 million $2.09 million
5:31 AM $0.0438
-0.11%
$11.76 million $2.09 million
5:30 AM $0.0438
-0.07%
$11.76 million $2.09 million
5:29 AM $0.0438
-0.01%
$11.79 million $2.09 million
5:28 AM $0.0438
+0.00%
$11.79 million $2.09 million
5:27 AM $0.0438
-0.03%
$11.79 million $2.09 million
5:26 AM $0.0439
+0.02%
$11.79 million $2.09 million
5:25 AM $0.0438
-0.01%
$11.79 million $2.09 million
5:24 AM $0.0438
-0.04%
$11.79 million $2.1 million
5:23 AM $0.0439
+0.01%
$11.79 million $2.1 million
5:22 AM $0.0439
-0.33%
$11.79 million $2.1 million
5:21 AM $0.0439
-0.08%
$11.79 million $2.1 million
5:20 AM $0.0439
-0.03%
$11.79 million $2.1 million
5:19 AM $0.0439
-0.08%
$11.81 million $2.1 million
5:18 AM $0.0439
+0.13%
$11.81 million $2.11 million
5:17 AM $0.0439
+0.18%
$11.81 million $2.13 million
5:16 AM $0.0438
+0.06%
$11.81 million $2.14 million
5:15 AM $0.0438
-0.08%
$11.81 million $2.15 million
5:14 AM $0.0438
+0.12%
$11.78 million $2.15 million
5:13 AM $0.0438
+0.07%
$11.78 million $2.15 million
5:12 AM $0.0437
+0.13%
$11.78 million $2.15 million
5:11 AM $0.0437
+0.06%
$11.78 million $2.15 million
5:10 AM $0.0436
-0.03%
$11.78 million $2.15 million
5:09 AM $0.0437
+0.08%
$11.74 million $2.15 million
5:08 AM $0.0436
+0.04%
$11.74 million $2.16 million
5:07 AM $0.0436
-0.02%
$11.74 million $2.16 million
5:06 AM $0.0436
+0.01%
$11.74 million $2.16 million
5:05 AM $0.0436
-0.06%
$11.74 million $2.16 million
5:04 AM $0.0436
-0.02%
$11.73 million $2.16 million
5:03 AM $0.0436
+0.00%
$11.73 million $2.17 million
5:02 AM $0.0436
-0.09%
$11.73 million $2.17 million
5:01 AM $0.0437
+0.05%
$11.73 million $2.17 million
5:00 AM $0.0436
+0.02%
$11.73 million $2.17 million
4:59 AM $0.0436
-0.02%
$11.74 million $2.17 million
4:58 AM $0.0436
-0.10%
$11.74 million $2.17 million
4:57 AM $0.0437
-0.01%
$11.74 million $2.15 million
4:56 AM $0.0437
+0.05%
$11.74 million $2.16 million
4:55 AM $0.0437
+0.01%
$11.74 million $2.16 million
4:54 AM $0.0437
-0.01%
$11.74 million $2.16 million
4:53 AM $0.0437
+0.02%
$11.74 million $2.16 million