HeyElsa Historical Data

ELSA Page 22
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 AM $0.0572
+4.78%
$13.1 million $35.4 million
Jul 12, 2 AM $0.0546
+7.84%
$12.5 million $29.37 million
Jul 12, 1 AM $0.0506
+0.27%
$11.59 million $27.44 million
Jul 12, 12 AM $0.0505
-4.75%
$11.56 million $27.05 million
Jul 11, 11 PM $0.053
-0.18%
$12.13 million $27.05 million
Jul 11, 10 PM $0.0531
+0.41%
$12.16 million $26.68 million
Jul 11, 9 PM $0.0529
+0.67%
$12.11 million $26.44 million
Jul 11, 8 PM $0.0525
+0.13%
$12.03 million $26.1 million
Jul 11, 7 PM $0.0525
+0.47%
$12.01 million $26.17 million
Jul 11, 6 PM $0.0522
+0.26%
$11.95 million $25.94 million
Jul 11, 5 PM $0.0521
+0.47%
$11.92 million $25.91 million
Jul 11, 4 PM $0.0518
+0.78%
$11.87 million $25.68 million
Jul 11, 3 PM $0.0514
+1.07%
$11.78 million $10.22 million
Jul 11, 2 PM $0.0509
-1.54%
$11.65 million $27.42 million
Jul 11, 1 PM $0.0517
-0.88%
$11.83 million $27.3 million
Jul 11, 12 PM $0.0521
-0.94%
$11.94 million $26.85 million
Jul 11, 11 AM $0.0526
+0.95%
$12.05 million $26.47 million
Jul 11, 10 AM $0.0521
-9.88%
$11.94 million $25.09 million
Jul 11, 9 AM $0.0579
+2.25%
$13.25 million $21.17 million
Jul 11, 8 AM $0.0566
+5.55%
$12.96 million $11.84 million
Jul 11, 7 AM $0.0536
+1.23%
$12.27 million $5.14 million
Jul 11, 6 AM $0.0529
+1.78%
$12.12 million $4.95 million
Jul 11, 5 AM $0.052
-0.53%
$11.9 million $4.66 million
Jul 11, 4 AM $0.0523
+1.15%
$11.97 million $4.62 million
Jul 11, 3 AM $0.0517
+0.37%
$11.83 million $4.62 million
Jul 11, 2 AM $0.0515
+1.83%
$11.79 million $4.59 million
Jul 11, 1 AM $0.0506
-0.40%
$11.58 million $4.49 million
Jul 11, 12 AM $0.0508
+1.10%
$11.63 million $4.55 million
Jul 10, 11 PM $0.0503
-0.69%
$11.51 million $4.27 million
Jul 10, 10 PM $0.0506
+0.66%
$11.59 million $4.24 million
Jul 10, 9 PM $0.0503
+0.51%
$11.51 million $4.22 million
Jul 10, 8 PM $0.05
-0.71%
$11.45 million $4.23 million
Jul 10, 7 PM $0.0504
+0.71%
$11.53 million $4.16 million
Jul 10, 6 PM $0.05
-0.36%
$11.45 million $4.16 million
Jul 10, 5 PM $0.0502
+0.26%
$11.49 million $4.18 million
Jul 10, 4 PM $0.0501
+0.35%
$11.46 million $4.19 million
Jul 10, 3 PM $0.0499
-0.57%
$11.42 million $4.16 million
Jul 10, 2 PM $0.0502
-0.55%
$11.49 million $4.16 million
Jul 10, 1 PM $0.0505
+0.34%
$11.55 million $4.06 million
Jul 10, 12 PM $0.0503
+1.01%
$11.51 million $4.1 million
Jul 10, 11 AM $0.0498
-0.58%
$11.4 million $4.14 million
Jul 10, 10 AM $0.0501
-0.01%
$11.47 million $4.19 million
Jul 10, 9 AM $0.0501
+0.00%
$11.47 million $4.27 million
Jul 10, 8 AM $0.0501
-0.15%
$11.47 million $4.32 million
Jul 10, 7 AM $0.0499
-0.78%
$11.43 million $4.32 million
Jul 10, 6 AM $0.0503
-0.65%
$11.52 million $4.38 million
Jul 10, 5 AM $0.0507
-0.53%
$11.6 million $4.75 million
Jul 10, 4 AM $0.0509
+0.85%
$11.66 million $5.07 million
Jul 10, 3 AM $0.0505
-0.31%
$11.56 million $4.56 million
Jul 10, 2 AM $0.0507
+0.87%
$11.6 million $5.13 million