HeyElsa Historical Data

ELSA Page 22
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $ 0.0691
-0.90%
$ 15.83 million $ 2.75 million
May 15, 8 AM $ 0.0698
-0.67%
$ 15.98 million $ 2.66 million
May 15, 7 AM $ 0.0702
+0.04%
$ 16.09 million $ 2.62 million
May 15, 6 AM $ 0.0702
+0.67%
$ 16.08 million $ 2.61 million
May 15, 5 AM $ 0.0698
-1.55%
$ 15.97 million $ 2.54 million
May 15, 4 AM $ 0.0709
-0.67%
$ 16.22 million $ 2.45 million
May 15, 3 AM $ 0.0713
-0.31%
$ 16.33 million $ 2.48 million
May 15, 2 AM $ 0.0715
+0.28%
$ 16.38 million $ 2.64 million
May 15, 1 AM $ 0.0713
-0.26%
$ 16.34 million $ 2.76 million
May 15, 12 AM $ 0.0715
+0.36%
$ 16.38 million $ 2.82 million
May 14, 11 PM $ 0.0713
-0.90%
$ 16.32 million $ 2.86 million
May 14, 10 PM $ 0.0719
+0.16%
$ 16.47 million $ 2.89 million
May 14, 9 PM $ 0.0718
-0.31%
$ 16.44 million $ 2.96 million
May 14, 8 PM $ 0.072
+0.17%
$ 16.49 million $ 3.02 million
May 14, 7 PM $ 0.0719
-0.65%
$ 16.47 million $ 3.09 million
May 14, 6 PM $ 0.0724
+0.16%
$ 16.57 million $ 3.16 million
May 14, 5 PM $ 0.0723
+0.12%
$ 16.55 million $ 3.15 million
May 14, 4 PM $ 0.0722
+0.55%
$ 16.53 million $ 3.17 million
May 14, 3 PM $ 0.0718
+0.94%
$ 16.44 million $ 3.28 million
May 14, 2 PM $ 0.0711
+0.90%
$ 16.28 million $ 3.53 million
May 14, 1 PM $ 0.0705
-0.15%
$ 16.14 million $ 3.64 million
May 14, 12 PM $ 0.0706
+0.46%
$ 16.17 million $ 3.88 million
May 14, 11 AM $ 0.0703
-0.48%
$ 16.09 million $ 4.12 million
May 14, 10 AM $ 0.0706
+0.87%
$ 16.17 million $ 4.09 million
May 14, 9 AM $ 0.07
-0.27%
$ 16.04 million $ 4.12 million
May 14, 8 AM $ 0.0702
-0.20%
$ 16.08 million $ 4.16 million
May 14, 7 AM $ 0.0704
-0.17%
$ 16.11 million $ 4.18 million
May 14, 6 AM $ 0.0705
-0.32%
$ 16.14 million $ 4.19 million
May 14, 5 AM $ 0.0707
+0.87%
$ 16.19 million $ 4.26 million
May 14, 4 AM $ 0.0701
+1.05%
$ 16.05 million $ 4.26 million
May 14, 3 AM $ 0.0694
-0.75%
$ 15.88 million $ 4.26 million
May 14, 2 AM $ 0.0699
-0.71%
$ 16 million $ 4.11 million
May 14, 1 AM $ 0.0704
-1.53%
$ 16.12 million $ 4.03 million
May 14, 12 AM $ 0.0715
+1.09%
$ 16.37 million $ 3.99 million
May 13, 11 PM $ 0.0707
+0.20%
$ 16.19 million $ 3.99 million
May 13, 10 PM $ 0.0706
+0.89%
$ 16.16 million $ 3.93 million
May 13, 9 PM $ 0.0699
-0.64%
$ 16.02 million $ 3.86 million
May 13, 8 PM $ 0.0704
+0.62%
$ 16.12 million $ 3.8 million
May 13, 7 PM $ 0.07
-0.77%
$ 16.02 million $ 3.7 million
May 13, 6 PM $ 0.0705
+0.04%
$ 16.14 million $ 3.63 million
May 13, 5 PM $ 0.0705
+0.18%
$ 16.14 million $ 3.63 million
May 13, 4 PM $ 0.0703
-0.14%
$ 16.11 million $ 3.58 million
May 13, 3 PM $ 0.0704
-1.57%
$ 16.13 million $ 3.33 million
May 13, 2 PM $ 0.0716
+0.02%
$ 16.39 million $ 3.49 million
May 13, 1 PM $ 0.0716
-0.99%
$ 16.38 million $ 3.43 million
May 13, 12 PM $ 0.0723
-2.17%
$ 16.55 million $ 3.21 million
May 13, 11 AM $ 0.0739
-0.98%
$ 16.91 million $ 3.08 million
May 13, 10 AM $ 0.0746
-0.59%
$ 17.08 million $ 3.08 million
May 13, 9 AM $ 0.075
+0.05%
$ 17.18 million $ 3.11 million
May 13, 8 AM $ 0.075
-0.02%
$ 17.17 million $ 3.11 million