HeyElsa Historical Data

ELSA Page 22
Date Close Price change Market cap Trading volume
9:53 AM $ 0.0422
+0.00%
$ 9.66 million $ 3.72 million
9:52 AM $ 0.0422
+0.30%
$ 9.66 million $ 3.72 million
9:51 AM $ 0.0421
-0.09%
$ 9.66 million $ 3.73 million
9:50 AM $ 0.0421
-0.17%
$ 9.66 million $ 3.72 million
9:49 AM $ 0.0422
+0.05%
$ 9.66 million $ 3.73 million
9:48 AM $ 0.0422
+0.40%
$ 9.66 million $ 3.73 million
9:47 AM $ 0.042
+0.11%
$ 9.66 million $ 3.73 million
9:46 AM $ 0.042
-0.10%
$ 9.66 million $ 3.74 million
9:45 AM $ 0.042
+0.09%
$ 9.66 million $ 3.74 million
9:44 AM $ 0.042
+0.07%
$ 9.61 million $ 3.74 million
9:43 AM $ 0.0419
+0.00%
$ 9.61 million $ 3.74 million
9:42 AM $ 0.0419
-0.01%
$ 9.61 million $ 3.74 million
9:41 AM $ 0.042
-0.28%
$ 9.61 million $ 3.74 million
9:40 AM $ 0.0421
+0.29%
$ 9.61 million $ 3.74 million
9:39 AM $ 0.042
-0.33%
$ 9.61 million $ 3.74 million
9:38 AM $ 0.0421
+0.28%
$ 9.61 million $ 3.75 million
9:37 AM $ 0.042
+0.00%
$ 9.61 million $ 3.75 million
9:36 AM $ 0.042
+0.10%
$ 9.61 million $ 3.75 million
9:35 AM $ 0.0419
-0.09%
$ 9.61 million $ 3.75 million
9:34 AM $ 0.042
+0.06%
$ 9.61 million $ 3.75 million
9:33 AM $ 0.0419
-0.28%
$ 9.61 million $ 3.75 million
9:32 AM $ 0.0421
+0.00%
$ 9.61 million $ 3.75 million
9:31 AM $ 0.0421
+0.10%
$ 9.61 million $ 3.75 million
9:30 AM $ 0.042
+0.19%
$ 9.61 million $ 3.75 million
9:29 AM $ 0.0419
+0.10%
$ 9.6 million $ 3.76 million
9:28 AM $ 0.0419
+0.00%
$ 9.6 million $ 3.76 million
9:27 AM $ 0.0419
-0.28%
$ 9.6 million $ 3.76 million
9:26 AM $ 0.042
+0.00%
$ 9.6 million $ 3.76 million
9:25 AM $ 0.042
+0.00%
$ 9.6 million $ 3.76 million
9:24 AM $ 0.0419
-0.08%
$ 9.59 million $ 3.76 million
9:23 AM $ 0.0419
+0.00%
$ 9.59 million $ 3.76 million
9:22 AM $ 0.0419
+0.00%
$ 9.59 million $ 3.76 million
9:21 AM $ 0.0419
-0.09%
$ 9.59 million $ 3.76 million
9:20 AM $ 0.042
-0.19%
$ 9.59 million $ 3.76 million
9:19 AM $ 0.042
+0.22%
$ 9.63 million $ 3.76 million
9:18 AM $ 0.042
-0.09%
$ 9.63 million $ 3.76 million
9:17 AM $ 0.042
-0.19%
$ 9.63 million $ 3.76 million
9:16 AM $ 0.0421
+0.19%
$ 9.63 million $ 3.76 million
9:15 AM $ 0.042
-0.01%
$ 9.63 million $ 3.76 million
9:14 AM $ 0.042
-0.14%
$ 9.62 million $ 3.76 million
9:13 AM $ 0.0421
-0.01%
$ 9.62 million $ 3.76 million
9:12 AM $ 0.0421
+0.18%
$ 9.62 million $ 3.76 million
9:11 AM $ 0.042
-0.01%
$ 9.62 million $ 3.76 million
9:10 AM $ 0.042
+0.01%
$ 9.62 million $ 3.76 million
9:09 AM $ 0.042
-0.23%
$ 9.62 million $ 3.76 million
9:08 AM $ 0.0421
+0.09%
$ 9.62 million $ 3.76 million
9:07 AM $ 0.0421
-0.38%
$ 9.62 million $ 3.76 million
9:06 AM $ 0.0422
+0.38%
$ 9.62 million $ 3.76 million
9:05 AM $ 0.0421
+0.00%
$ 9.62 million $ 3.76 million
9:04 AM $ 0.0421
+0.10%
$ 9.63 million $ 3.77 million