HeyElsa Historical Data

ELSA Page 23
Date Close Price change Market cap Trading volume
Jul 10, 2 AM $0.0507
+0.87%
$11.6 million $5.13 million
Jul 10, 1 AM $0.0502
+0.13%
$11.5 million $5.12 million
Jul 10, 12 AM $0.0502
+0.21%
$11.48 million $5.25 million
Jul 9, 11 PM $0.05
+0.15%
$11.46 million $5.27 million
Jul 9, 10 PM $0.05
-0.51%
$11.44 million $5.42 million
Jul 9, 9 PM $0.0502
-0.45%
$11.5 million $5.49 million
Jul 9, 8 PM $0.0505
+0.06%
$11.55 million $5.6 million
Jul 9, 7 PM $0.0504
+0.09%
$11.55 million $5.64 million
Jul 9, 6 PM $0.0504
-0.35%
$11.54 million $5.63 million
Jul 9, 5 PM $0.0506
+0.39%
$11.58 million $5.65 million
Jul 9, 4 PM $0.0504
+0.01%
$11.53 million $5.64 million
Jul 9, 3 PM $0.0504
-0.70%
$11.53 million $5.75 million
Jul 9, 2 PM $0.0507
-0.47%
$11.61 million $6.05 million
Jul 9, 1 PM $0.051
+0.52%
$11.67 million $6.53 million
Jul 9, 12 PM $0.0507
-0.49%
$11.61 million $6.75 million
Jul 9, 11 AM $0.0509
+0.33%
$11.66 million $7.77 million
Jul 9, 10 AM $0.0508
+0.13%
$11.64 million $8.88 million
Jul 9, 9 AM $0.0508
-0.07%
$11.63 million $9.22 million
Jul 9, 8 AM $0.0508
+0.91%
$11.63 million $9.21 million
Jul 9, 7 AM $0.0504
-0.39%
$11.53 million $9.29 million
Jul 9, 6 AM $0.0505
-0.33%
$11.57 million $9.2 million
Jul 9, 5 AM $0.0507
+3.18%
$11.61 million $8.79 million
Jul 9, 4 AM $0.0491
+1.18%
$11.25 million $8.4 million
Jul 9, 3 AM $0.0485
+0.64%
$11.12 million $8.3 million
Jul 9, 2 AM $0.0482
-1.16%
$11.04 million $8.26 million
Jul 9, 1 AM $0.0488
+0.29%
$11.17 million $8.4 million
Jul 9, 12 AM $0.0487
-1.12%
$11.14 million $8.34 million
Jul 8, 11 PM $0.0492
-0.04%
$11.27 million $8.28 million
Jul 8, 10 PM $0.0492
+0.51%
$11.27 million $8.1 million
Jul 8, 9 PM $0.049
+1.17%
$11.21 million $8.01 million
Jul 8, 8 PM $0.0484
-0.78%
$11.09 million $7.93 million
Jul 8, 7 PM $0.0487
-0.23%
$11.14 million $7.97 million
Jul 8, 6 PM $0.0488
-0.66%
$11.17 million $8.07 million
Jul 8, 5 PM $0.0491
-0.99%
$11.24 million $8.13 million
Jul 8, 4 PM $0.0496
+0.56%
$11.36 million $8.15 million
Jul 8, 3 PM $0.0492
-0.71%
$11.26 million $5.86 million
Jul 8, 2 PM $0.0495
+0.38%
$11.34 million $8.24 million
Jul 8, 1 PM $0.0493
+2.16%
$11.3 million $7.91 million
Jul 8, 12 PM $0.0483
-3.06%
$11.06 million $7.63 million
Jul 8, 11 AM $0.0498
+3.74%
$11.41 million $6.59 million
Jul 8, 10 AM $0.048
+2.50%
$11 million $5.2 million
Jul 8, 9 AM $0.0469
+0.74%
$10.73 million $4.76 million
Jul 8, 8 AM $0.0465
+0.23%
$10.65 million $4.63 million
Jul 8, 7 AM $0.0464
+1.62%
$10.63 million $4.46 million
Jul 8, 6 AM $0.0458
+0.89%
$10.49 million $4.61 million
Jul 8, 5 AM $0.0454
-0.10%
$10.4 million $4.68 million
Jul 8, 4 AM $0.0454
+0.84%
$10.41 million $4.69 million
Jul 8, 3 AM $0.0451
-0.20%
$10.32 million $4.73 million
Jul 8, 2 AM $0.0452
-0.03%
$10.34 million $4.83 million
Jul 8, 1 AM $0.0452
-2.00%
$10.34 million $4.7 million