HeyElsa Historical Data

ELSA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 0.0741
-1.00%
$ 16.96 million $ 5.24 million
Mar 12, 11 PM $ 0.0748
+1.10%
$ 17.13 million $ 5.12 million
Mar 12, 10 PM $ 0.074
+0.40%
$ 16.95 million $ 4.96 million
Mar 12, 9 PM $ 0.0737
+0.45%
$ 16.88 million $ 4.89 million
Mar 12, 8 PM $ 0.0734
-0.59%
$ 16.8 million $ 4.87 million
Mar 12, 7 PM $ 0.0738
-0.31%
$ 16.9 million $ 4.87 million
Mar 12, 6 PM $ 0.074
-0.41%
$ 16.95 million $ 4.92 million
Mar 12, 5 PM $ 0.0743
+0.05%
$ 17.02 million $ 4.92 million
Mar 12, 4 PM $ 0.0743
-0.05%
$ 17.01 million $ 4.91 million
Mar 12, 3 PM $ 0.0743
+1.28%
$ 17.02 million $ 4.97 million
Mar 12, 2 PM $ 0.0734
-0.46%
$ 16.81 million $ 5.36 million
Mar 12, 1 PM $ 0.0737
-0.65%
$ 16.89 million $ 5.3 million
Mar 12, 12 PM $ 0.0742
+0.20%
$ 17 million $ 5.19 million
Mar 12, 11 AM $ 0.0741
+0.26%
$ 16.96 million $ 5.16 million
Mar 12, 10 AM $ 0.0739
+0.30%
$ 16.92 million $ 5.12 million
Mar 12, 9 AM $ 0.0737
-0.11%
$ 16.87 million $ 4.75 million
Mar 12, 8 AM $ 0.0738
+1.33%
$ 16.89 million $ 4.48 million
Mar 12, 7 AM $ 0.0728
+0.95%
$ 16.67 million $ 4.51 million
Mar 12, 6 AM $ 0.0721
+3.53%
$ 16.51 million $ 3.98 million
Mar 12, 5 AM $ 0.0696
+0.34%
$ 15.95 million $ 3.29 million
Mar 12, 4 AM $ 0.0694
+0.06%
$ 15.89 million $ 3.34 million
Mar 12, 3 AM $ 0.0694
-0.23%
$ 15.88 million $ 3.33 million
Mar 12, 2 AM $ 0.0695
-0.10%
$ 15.92 million $ 3.47 million
Mar 12, 1 AM $ 0.0696
-1.09%
$ 15.94 million $ 3.31 million
Mar 12, 12 AM $ 0.0704
-0.09%
$ 16.11 million $ 3.27 million
Mar 11, 11 PM $ 0.0704
+0.17%
$ 16.13 million $ 3.36 million
Mar 11, 10 PM $ 0.0703
-0.36%
$ 16.1 million $ 3.39 million
Mar 11, 9 PM $ 0.0706
+0.18%
$ 16.16 million $ 3.35 million
Mar 11, 8 PM $ 0.0704
+0.31%
$ 16.13 million $ 3.32 million
Mar 11, 7 PM $ 0.0702
-0.16%
$ 16.08 million $ 3.32 million
Mar 11, 6 PM $ 0.0703
+0.10%
$ 16.1 million $ 3.26 million
Mar 11, 5 PM $ 0.0703
-0.10%
$ 16.09 million $ 3.24 million
Mar 11, 4 PM $ 0.0703
+0.28%
$ 16.1 million $ 3.34 million
Mar 11, 3 PM $ 0.0701
-2.15%
$ 16.06 million $ 3.25 million
Mar 11, 2 PM $ 0.0717
+0.48%
$ 16.41 million $ 2.97 million
Mar 11, 1 PM $ 0.0713
+0.59%
$ 16.33 million $ 2.93 million
Mar 11, 12 PM $ 0.0709
+0.84%
$ 16.24 million $ 2.88 million
Mar 11, 11 AM $ 0.0703
-0.48%
$ 16.1 million $ 2.8 million
Mar 11, 10 AM $ 0.0707
-0.17%
$ 16.18 million $ 2.82 million
Mar 11, 9 AM $ 0.0708
-0.24%
$ 16.21 million $ 2.89 million
Mar 11, 8 AM $ 0.0709
-0.56%
$ 16.25 million $ 2.86 million
Mar 11, 7 AM $ 0.0713
-0.72%
$ 16.34 million $ 2.7 million
Mar 11, 6 AM $ 0.0719
+0.32%
$ 16.46 million $ 2.75 million
Mar 11, 5 AM $ 0.0716
-1.33%
$ 16.4 million $ 2.77 million
Mar 11, 4 AM $ 0.0726
+0.39%
$ 16.62 million $ 2.66 million
Mar 11, 3 AM $ 0.0723
+0.37%
$ 16.56 million $ 2.63 million
Mar 11, 2 AM $ 0.072
-0.40%
$ 16.5 million $ 2.75 million
Mar 11, 1 AM $ 0.0723
-0.14%
$ 16.56 million $ 2.76 million
Mar 11, 12 AM $ 0.0724
+0.18%
$ 16.58 million $ 2.71 million
Mar 10, 11 PM $ 0.0723
+0.64%
$ 16.55 million $ 2.75 million