HeyElsa Historical Data

ELSA Page 24
Date Close Price change Market cap Trading volume
Jul 8, 1 AM $0.0452
-2.00%
$10.34 million $4.7 million
Jul 8, 12 AM $0.0461
-0.17%
$10.55 million $4.62 million
Jul 7, 11 PM $0.0462
-0.48%
$10.57 million $4.62 million
Jul 7, 10 PM $0.0464
-0.09%
$10.62 million $4.64 million
Jul 7, 9 PM $0.0464
-0.16%
$10.63 million $4.69 million
Jul 7, 8 PM $0.0465
-0.75%
$10.65 million $4.73 million
Jul 7, 7 PM $0.0469
-0.63%
$10.73 million $4.68 million
Jul 7, 6 PM $0.0472
-1.39%
$10.8 million $4.56 million
Jul 7, 5 PM $0.0478
-0.64%
$10.95 million $4.43 million
Jul 7, 4 PM $0.0481
-0.38%
$11.02 million $4.43 million
Jul 7, 3 PM $0.0483
+0.76%
$11.06 million $4.52 million
Jul 7, 2 PM $0.048
+0.83%
$10.98 million $4.3 million
Jul 7, 1 PM $0.0476
+0.50%
$10.89 million $4.67 million
Jul 7, 12 PM $0.0473
+0.00%
$10.84 million $4.34 million
Jul 7, 11 AM $0.0473
-0.21%
$10.84 million $4.54 million
Jul 7, 10 AM $0.0474
-0.22%
$10.86 million $4.62 million
Jul 7, 9 AM $0.0475
+0.08%
$10.88 million $5.17 million
Jul 7, 8 AM $0.0475
-1.16%
$10.87 million $5.25 million
Jul 7, 7 AM $0.048
-0.69%
$11 million $5.3 million
Jul 7, 6 AM $0.0484
-2.15%
$11.08 million $5.3 million
Jul 7, 5 AM $0.0494
-0.11%
$11.32 million $5.27 million
Jul 7, 4 AM $0.0495
+0.49%
$11.33 million $5.37 million
Jul 7, 3 AM $0.0494
+1.58%
$11.32 million $5.33 million
Jul 7, 2 AM $0.0486
+1.03%
$11.14 million $5.22 million
Jul 7, 1 AM $0.0481
-0.62%
$11.03 million $5.24 million
Jul 7, 12 AM $0.0484
-0.24%
$11.09 million $5.32 million
Jul 6, 11 PM $0.0486
-0.89%
$11.12 million $5.49 million
Jul 6, 10 PM $0.049
+1.84%
$11.22 million $5.64 million
Jul 6, 9 PM $0.0481
+1.05%
$11.02 million $5.84 million
Jul 6, 8 PM $0.0475
-0.66%
$10.88 million $5.9 million
Jul 6, 7 PM $0.0478
+0.14%
$10.95 million $6.02 million
Jul 6, 6 PM $0.0477
-0.11%
$10.93 million $6.09 million
Jul 6, 5 PM $0.0478
+0.76%
$10.95 million $6.12 million
Jul 6, 4 PM $0.0474
-0.37%
$10.86 million $6.11 million
Jul 6, 3 PM $0.0477
+1.69%
$10.93 million $6.01 million
Jul 6, 2 PM $0.0469
-0.33%
$10.75 million $5.82 million
Jul 6, 1 PM $0.0471
+0.70%
$10.78 million $5.71 million
Jul 6, 12 PM $0.0467
-0.16%
$10.68 million $5.21 million
Jul 6, 11 AM $0.0467
-1.06%
$10.7 million $5.29 million
Jul 6, 10 AM $0.0472
+0.56%
$10.81 million $5.21 million
Jul 6, 9 AM $0.0469
-0.57%
$10.74 million $5.14 million
Jul 6, 8 AM $0.0472
-0.21%
$10.81 million $5.19 million
Jul 6, 7 AM $0.0473
+0.63%
$10.84 million $5.18 million
Jul 6, 6 AM $0.0471
-0.15%
$10.78 million $5.11 million
Jul 6, 5 AM $0.0472
-1.68%
$10.8 million $5.17 million
Jul 6, 4 AM $0.048
-0.70%
$10.98 million $5.13 million
Jul 6, 3 AM $0.0483
-0.64%
$11.06 million $5.35 million
Jul 6, 2 AM $0.0486
+0.09%
$11.13 million $5.38 million
Jul 6, 1 AM $0.0486
+0.36%
$11.12 million $5.53 million
Jul 6, 12 AM $0.0484
-0.75%
$11.07 million $6.33 million