HeyElsa Historical Data

ELSA Page 24
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 0.0752
-0.56%
$ 17.23 million $ 7.04 million
May 11, 7 AM $ 0.0757
+0.27%
$ 17.32 million $ 7.01 million
May 11, 6 AM $ 0.0755
-0.24%
$ 17.28 million $ 6.93 million
May 11, 5 AM $ 0.0756
-0.06%
$ 17.32 million $ 7.08 million
May 11, 4 AM $ 0.0757
+0.42%
$ 17.33 million $ 7.29 million
May 11, 3 AM $ 0.0754
-1.15%
$ 17.26 million $ 7.22 million
May 11, 2 AM $ 0.0762
-0.90%
$ 17.45 million $ 7.1 million
May 11, 1 AM $ 0.0769
-0.26%
$ 17.61 million $ 7.05 million
May 11, 12 AM $ 0.0771
-1.50%
$ 17.65 million $ 7.14 million
May 10, 11 PM $ 0.0783
+0.43%
$ 17.92 million $ 7.37 million
May 10, 10 PM $ 0.0779
+1.26%
$ 17.85 million $ 7.53 million
May 10, 9 PM $ 0.077
+0.34%
$ 17.62 million $ 7.66 million
May 10, 8 PM $ 0.0767
-2.04%
$ 17.56 million $ 7.44 million
May 10, 7 PM $ 0.0783
-0.01%
$ 17.93 million $ 7.21 million
May 10, 6 PM $ 0.0783
+0.53%
$ 17.93 million $ 6.51 million
May 10, 5 PM $ 0.0779
+0.14%
$ 17.84 million $ 6.33 million
May 10, 4 PM $ 0.0778
+0.04%
$ 17.81 million $ 6.22 million
May 10, 3 PM $ 0.0778
+0.36%
$ 17.8 million $ 6.1 million
May 10, 2 PM $ 0.0775
-0.04%
$ 17.74 million $ 6.18 million
May 10, 1 PM $ 0.0775
-0.44%
$ 17.75 million $ 6.23 million
May 10, 12 PM $ 0.0778
-0.21%
$ 17.83 million $ 6.24 million
May 10, 11 AM $ 0.078
-0.57%
$ 17.86 million $ 6.06 million
May 10, 10 AM $ 0.0785
+0.17%
$ 17.96 million $ 5.86 million
May 10, 9 AM $ 0.0783
-0.50%
$ 17.93 million $ 4.62 million
May 10, 8 AM $ 0.0787
-0.10%
$ 18.02 million $ 4.55 million
May 10, 7 AM $ 0.0788
+0.52%
$ 18.04 million $ 4.54 million
May 10, 6 AM $ 0.0784
-1.21%
$ 17.95 million $ 4.44 million
May 10, 5 AM $ 0.0793
+1.62%
$ 18.16 million $ 4.31 million
May 10, 4 AM $ 0.0781
+0.18%
$ 17.88 million $ 4.08 million
May 10, 3 AM $ 0.0779
-0.51%
$ 17.84 million $ 4.03 million
May 10, 2 AM $ 0.0783
+0.67%
$ 17.93 million $ 4 million
May 10, 1 AM $ 0.0778
-0.11%
$ 17.81 million $ 3.88 million
May 10, 12 AM $ 0.0779
-1.53%
$ 17.83 million $ 3.73 million
May 9, 11 PM $ 0.0791
+1.38%
$ 18.11 million $ 3.5 million
May 9, 10 PM $ 0.078
+1.73%
$ 17.87 million $ 3.25 million
May 9, 9 PM $ 0.0767
-0.08%
$ 17.56 million $ 3.01 million
May 9, 8 PM $ 0.0768
+0.16%
$ 17.58 million $ 3.08 million
May 9, 7 PM $ 0.0766
-0.14%
$ 17.55 million $ 2.99 million
May 9, 6 PM $ 0.0767
+0.19%
$ 17.57 million $ 3.04 million
May 9, 5 PM $ 0.0766
+0.70%
$ 17.54 million $ 3.27 million
May 9, 4 PM $ 0.0761
+0.38%
$ 17.42 million $ 3.29 million
May 9, 3 PM $ 0.0758
-0.46%
$ 17.35 million $ 3.26 million
May 9, 2 PM $ 0.0761
+0.03%
$ 17.43 million $ 3.36 million
May 9, 1 PM $ 0.0761
-0.02%
$ 17.43 million $ 3.36 million
May 9, 12 PM $ 0.0761
-0.60%
$ 17.43 million $ 3.33 million
May 9, 11 AM $ 0.0766
-0.33%
$ 17.54 million $ 3.41 million
May 9, 10 AM $ 0.0768
+0.33%
$ 17.59 million $ 3.47 million
May 9, 9 AM $ 0.0766
-0.41%
$ 17.54 million $ 3.41 million
May 9, 8 AM $ 0.0769
+0.24%
$ 17.61 million $ 3.42 million
May 9, 7 AM $ 0.0767
-0.17%
$ 17.57 million $ 3.46 million