HeyElsa Historical Data

ELSA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $ 0.0723
+0.64%
$ 16.55 million $ 2.75 million
Mar 10, 10 PM $ 0.0718
-0.16%
$ 16.45 million $ 2.77 million
Mar 10, 9 PM $ 0.072
-0.78%
$ 16.48 million $ 2.86 million
Mar 10, 8 PM $ 0.0725
+0.14%
$ 16.61 million $ 2.92 million
Mar 10, 7 PM $ 0.0724
-0.15%
$ 16.58 million $ 2.94 million
Mar 10, 6 PM $ 0.0725
-1.00%
$ 16.61 million $ 3.01 million
Mar 10, 5 PM $ 0.0733
-0.63%
$ 16.78 million $ 3.05 million
Mar 10, 4 PM $ 0.0737
-0.10%
$ 16.88 million $ 2.94 million
Mar 10, 3 PM $ 0.0738
+0.14%
$ 16.9 million $ 2.97 million
Mar 10, 2 PM $ 0.0737
+1.24%
$ 16.88 million $ 3.16 million
Mar 10, 1 PM $ 0.0728
+0.25%
$ 16.67 million $ 3.2 million
Mar 10, 12 PM $ 0.0726
-0.59%
$ 16.63 million $ 3.23 million
Mar 10, 11 AM $ 0.073
-0.16%
$ 16.73 million $ 3.52 million
Mar 10, 10 AM $ 0.0732
-0.18%
$ 16.75 million $ 3.43 million
Mar 10, 9 AM $ 0.0733
+0.39%
$ 16.78 million $ 3.41 million
Mar 10, 8 AM $ 0.073
+0.04%
$ 16.72 million $ 3.47 million
Mar 10, 7 AM $ 0.073
+0.87%
$ 16.71 million $ 3.45 million
Mar 10, 6 AM $ 0.0724
-0.10%
$ 16.57 million $ 3.36 million
Mar 10, 5 AM $ 0.0724
+0.01%
$ 16.58 million $ 3.36 million
Mar 10, 4 AM $ 0.0724
+0.38%
$ 16.58 million $ 3.39 million
Mar 10, 3 AM $ 0.0721
-0.75%
$ 16.52 million $ 3.39 million
Mar 10, 2 AM $ 0.0727
+0.46%
$ 16.64 million $ 3.65 million
Mar 10, 1 AM $ 0.0723
+0.03%
$ 16.57 million $ 3.68 million
Mar 10, 12 AM $ 0.0723
+0.90%
$ 16.56 million $ 3.82 million
Mar 9, 11 PM $ 0.0717
-0.78%
$ 16.41 million $ 3.74 million
Mar 9, 10 PM $ 0.0722
-0.08%
$ 16.54 million $ 3.74 million
Mar 9, 9 PM $ 0.0723
+0.98%
$ 16.56 million $ 3.78 million
Mar 9, 8 PM $ 0.0716
+0.04%
$ 16.4 million $ 3.69 million
Mar 9, 7 PM $ 0.0716
+0.37%
$ 16.39 million $ 3.66 million
Mar 9, 6 PM $ 0.0713
-0.02%
$ 16.33 million $ 3.57 million
Mar 9, 5 PM $ 0.0713
-0.07%
$ 16.33 million $ 3.52 million
Mar 9, 4 PM $ 0.0714
-0.98%
$ 16.34 million $ 3.58 million
Mar 9, 3 PM $ 0.0721
+0.16%
$ 16.5 million $ 3.49 million
Mar 9, 2 PM $ 0.072
-0.05%
$ 16.48 million $ 3.67 million
Mar 9, 1 PM $ 0.072
+0.41%
$ 16.49 million $ 3.58 million
Mar 9, 12 PM $ 0.0717
-0.08%
$ 16.42 million $ 3.5 million
Mar 9, 11 AM $ 0.0718
-0.08%
$ 16.43 million $ 3.31 million
Mar 9, 10 AM $ 0.0718
-0.41%
$ 16.45 million $ 3.32 million
Mar 9, 9 AM $ 0.0721
+0.52%
$ 16.51 million $ 3.4 million
Mar 9, 8 AM $ 0.0718
+0.22%
$ 16.43 million $ 3.39 million
Mar 9, 7 AM $ 0.0716
+0.34%
$ 16.39 million $ 3.42 million
Mar 9, 6 AM $ 0.0714
-1.47%
$ 16.34 million $ 3.5 million
Mar 9, 5 AM $ 0.0724
+0.32%
$ 16.58 million $ 3.46 million
Mar 9, 4 AM $ 0.0722
-0.70%
$ 16.53 million $ 3.7 million
Mar 9, 3 AM $ 0.0727
+0.38%
$ 16.65 million $ 4.52 million
Mar 9, 2 AM $ 0.0724
+0.46%
$ 16.58 million $ 4.76 million
Mar 9, 1 AM $ 0.0721
+1.14%
$ 16.51 million $ 4.83 million
Mar 9, 12 AM $ 0.0713
+1.44%
$ 16.32 million $ 4.67 million
Mar 8, 11 PM $ 0.0703
+0.01%
$ 16.09 million $ 4.74 million
Mar 8, 10 PM $ 0.0703
-1.56%
$ 16.09 million $ 4.71 million