HeyElsa Historical Data

ELSA Page 24
Download
Date Close Price change Market cap Trading volume
11:34 AM $ 0.0419
-0.23%
$ 9.59 million $ 3.57 million
11:33 AM $ 0.042
+0.18%
$ 9.59 million $ 3.57 million
11:32 AM $ 0.0419
+0.00%
$ 9.59 million $ 3.57 million
11:31 AM $ 0.0419
+0.00%
$ 9.59 million $ 3.57 million
11:30 AM $ 0.0419
+0.00%
$ 9.59 million $ 3.57 million
11:29 AM $ 0.0419
-0.10%
$ 9.59 million $ 3.57 million
11:28 AM $ 0.0419
-0.18%
$ 9.59 million $ 3.57 million
11:27 AM $ 0.042
+0.00%
$ 9.59 million $ 3.57 million
11:26 AM $ 0.042
+0.00%
$ 9.59 million $ 3.57 million
11:25 AM $ 0.0419
-0.18%
$ 9.59 million $ 3.57 million
11:24 AM $ 0.042
+0.07%
$ 9.62 million $ 3.57 million
11:23 AM $ 0.042
+0.18%
$ 9.62 million $ 3.57 million
11:22 AM $ 0.0419
-0.18%
$ 9.62 million $ 3.57 million
11:21 AM $ 0.042
+0.17%
$ 9.62 million $ 3.57 million
11:20 AM $ 0.0419
-0.01%
$ 9.62 million $ 3.57 million
11:19 AM $ 0.0419
-0.41%
$ 9.59 million $ 3.57 million
11:18 AM $ 0.0421
+0.18%
$ 9.59 million $ 3.57 million
11:17 AM $ 0.042
-0.11%
$ 9.59 million $ 3.57 million
11:16 AM $ 0.042
+0.08%
$ 9.59 million $ 3.57 million
11:15 AM $ 0.042
-0.10%
$ 9.59 million $ 3.58 million
11:14 AM $ 0.0421
+0.11%
$ 9.63 million $ 3.57 million
11:13 AM $ 0.042
-0.27%
$ 9.63 million $ 3.57 million
11:12 AM $ 0.0421
+0.00%
$ 9.63 million $ 3.58 million
11:11 AM $ 0.0421
+0.09%
$ 9.63 million $ 3.58 million
11:10 AM $ 0.0421
+0.01%
$ 9.63 million $ 3.58 million
11:09 AM $ 0.0421
+0.23%
$ 9.64 million $ 3.58 million
11:08 AM $ 0.042
+0.00%
$ 9.64 million $ 3.58 million
11:07 AM $ 0.042
+0.00%
$ 9.64 million $ 3.58 million
11:06 AM $ 0.042
+0.00%
$ 9.64 million $ 3.58 million
11:05 AM $ 0.042
-0.01%
$ 9.64 million $ 3.59 million
11:04 AM $ 0.042
+0.10%
$ 9.61 million $ 3.59 million
11:03 AM $ 0.0419
-0.09%
$ 9.61 million $ 3.59 million
11:02 AM $ 0.042
+0.09%
$ 9.61 million $ 3.59 million
11:01 AM $ 0.0419
+0.09%
$ 9.61 million $ 3.59 million
11:00 AM $ 0.0419
-0.09%
$ 9.61 million $ 3.6 million
10:59 AM $ 0.0419
-0.07%
$ 9.6 million $ 3.6 million
10:58 AM $ 0.042
+0.00%
$ 9.6 million $ 3.6 million
10:57 AM $ 0.042
-0.17%
$ 9.6 million $ 3.6 million
10:56 AM $ 0.042
+0.00%
$ 9.6 million $ 3.6 million
10:55 AM $ 0.042
+0.00%
$ 9.6 million $ 3.61 million
10:54 AM $ 0.042
+0.19%
$ 9.63 million $ 3.61 million
10:53 AM $ 0.042
+0.00%
$ 9.63 million $ 3.61 million
10:52 AM $ 0.042
-0.19%
$ 9.63 million $ 3.61 million
10:51 AM $ 0.0421
+0.18%
$ 9.63 million $ 3.61 million
10:50 AM $ 0.0421
+0.18%
$ 9.63 million $ 3.62 million
10:49 AM $ 0.042
-0.33%
$ 9.61 million $ 3.62 million
10:48 AM $ 0.0421
+0.00%
$ 9.61 million $ 3.62 million
10:47 AM $ 0.0421
+0.00%
$ 9.61 million $ 3.62 million
10:46 AM $ 0.0421
+0.00%
$ 9.61 million $ 3.62 million
10:45 AM $ 0.042
-0.27%
$ 9.61 million $ 3.63 million