HeyElsa Historical Data

ELSA Page 25
Date Close Price change Market cap Trading volume
Jul 6, 12 AM $0.0484
-0.75%
$11.07 million $6.33 million
Jul 5, 11 PM $0.0487
+0.16%
$11.16 million $6.42 million
Jul 5, 10 PM $0.0488
+1.66%
$11.18 million $6.61 million
Jul 5, 9 PM $0.0483
+0.44%
$11.06 million $6.39 million
Jul 5, 8 PM $0.0481
+1.96%
$11.02 million $6.29 million
Jul 5, 7 PM $0.0472
-0.22%
$10.8 million $6.22 million
Jul 5, 6 PM $0.0473
-0.05%
$10.83 million $6.23 million
Jul 5, 5 PM $0.0473
+0.14%
$10.83 million $6.25 million
Jul 5, 4 PM $0.0472
-0.27%
$10.82 million $6.33 million
Jul 5, 3 PM $0.0474
-0.30%
$10.85 million $6.37 million
Jul 5, 2 PM $0.0475
+0.23%
$10.88 million $6.56 million
Jul 5, 1 PM $0.0474
+0.67%
$10.85 million $6.57 million
Jul 5, 12 PM $0.0471
+0.20%
$10.78 million $6.54 million
Jul 5, 11 AM $0.047
+0.16%
$10.76 million $6.57 million
Jul 5, 10 AM $0.0469
+0.70%
$10.74 million $6.63 million
Jul 5, 9 AM $0.0466
-0.02%
$10.67 million $6.68 million
Jul 5, 8 AM $0.0466
-0.87%
$10.67 million $6.83 million
Jul 5, 7 AM $0.047
+1.05%
$10.76 million $7.09 million
Jul 5, 6 AM $0.0465
-1.20%
$10.65 million $9.99 million
Jul 5, 5 AM $0.0471
-0.83%
$10.78 million $10.31 million
Jul 5, 4 AM $0.0475
-2.00%
$10.87 million $10.31 million
Jul 5, 3 AM $0.0484
+0.11%
$11.09 million $10.23 million
Jul 5, 2 AM $0.0484
+0.22%
$11.08 million $10.48 million
Jul 5, 1 AM $0.0483
-1.68%
$11.06 million $10.42 million
Jul 5, 12 AM $0.0491
+2.21%
$11.25 million $9.58 million
Jul 4, 11 PM $0.0481
+2.37%
$11 million $9.37 million
Jul 4, 10 PM $0.0469
-0.79%
$10.75 million $8.95 million
Jul 4, 9 PM $0.0473
-0.06%
$10.83 million $8.88 million
Jul 4, 8 PM $0.0473
-0.43%
$10.83 million $8.91 million
Jul 4, 7 PM $0.0475
-0.63%
$10.89 million $8.95 million
Jul 4, 6 PM $0.0479
-0.08%
$10.96 million $8.92 million
Jul 4, 5 PM $0.0479
-0.14%
$10.97 million $8.86 million
Jul 4, 4 PM $0.048
-0.17%
$10.99 million $8.76 million
Jul 4, 3 PM $0.0481
+1.98%
$11.01 million $8.64 million
Jul 4, 2 PM $0.0471
-1.09%
$10.79 million $9.01 million
Jul 4, 1 PM $0.0477
-0.21%
$10.91 million $9.06 million
Jul 4, 12 PM $0.0478
+1.10%
$10.94 million $9.13 million
Jul 4, 11 AM $0.0472
-0.72%
$10.82 million $8.99 million
Jul 4, 10 AM $0.0476
+0.43%
$10.89 million $8.97 million
Jul 4, 9 AM $0.0474
+1.11%
$10.85 million $8.81 million
Jul 4, 8 AM $0.0469
-1.20%
$10.73 million $8.51 million
Jul 4, 7 AM $0.0475
-0.70%
$10.88 million $8.24 million
Jul 4, 6 AM $0.0478
+1.11%
$10.96 million $5.49 million
Jul 4, 5 AM $0.0473
+2.03%
$10.84 million $6.1 million
Jul 4, 4 AM $0.0464
+0.03%
$10.62 million $6.05 million
Jul 4, 3 AM $0.0464
-2.21%
$10.62 million $6 million
Jul 4, 2 AM $0.0474
+4.04%
$10.86 million $5.79 million
Jul 4, 1 AM $0.0456
+0.20%
$10.44 million $6.35 million
Jul 4, 12 AM $0.0455
-0.50%
$10.42 million $6.55 million
Jul 3, 11 PM $0.0457
-0.25%
$10.47 million $6.56 million