HeyElsa Historical Data

ELSA Page 25
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 0.0766
-0.41%
$ 17.54 million $ 3.41 million
May 9, 8 AM $ 0.0769
+0.24%
$ 17.61 million $ 3.42 million
May 9, 7 AM $ 0.0767
-0.17%
$ 17.57 million $ 3.46 million
May 9, 6 AM $ 0.0768
-0.01%
$ 17.59 million $ 3.54 million
May 9, 5 AM $ 0.0768
-0.31%
$ 17.6 million $ 3.55 million
May 9, 4 AM $ 0.0771
+0.13%
$ 17.65 million $ 3.48 million
May 9, 3 AM $ 0.077
-0.32%
$ 17.63 million $ 3.56 million
May 9, 2 AM $ 0.0772
-0.53%
$ 17.69 million $ 3.62 million
May 9, 1 AM $ 0.0776
+0.69%
$ 17.78 million $ 3.67 million
May 9, 12 AM $ 0.0771
+0.66%
$ 17.66 million $ 3.62 million
May 8, 11 PM $ 0.0766
-0.18%
$ 17.54 million $ 3.49 million
May 8, 10 PM $ 0.0768
+0.14%
$ 17.57 million $ 3.43 million
May 8, 9 PM $ 0.0766
+0.65%
$ 17.55 million $ 3.41 million
May 8, 8 PM $ 0.0761
-0.44%
$ 17.44 million $ 3.36 million
May 8, 7 PM $ 0.0765
-0.30%
$ 17.51 million $ 3.34 million
May 8, 6 PM $ 0.0767
+1.27%
$ 17.57 million $ 3.39 million
May 8, 5 PM $ 0.0758
+1.33%
$ 17.35 million $ 3.17 million
May 8, 4 PM $ 0.0748
+0.12%
$ 17.12 million $ 3.25 million
May 8, 3 PM $ 0.0747
+0.38%
$ 17.1 million $ 3.31 million
May 8, 2 PM $ 0.0744
+0.11%
$ 17.03 million $ 3.4 million
May 8, 1 PM $ 0.0743
-0.12%
$ 17.01 million $ 3.54 million
May 8, 12 PM $ 0.0744
-0.39%
$ 17.03 million $ 3.56 million
May 8, 11 AM $ 0.0747
+0.13%
$ 17.1 million $ 3.65 million
May 8, 10 AM $ 0.0746
-0.35%
$ 17.08 million $ 3.65 million
May 8, 9 AM $ 0.0748
+0.30%
$ 17.14 million $ 3.78 million
May 8, 8 AM $ 0.0746
-0.18%
$ 17.09 million $ 3.76 million
May 8, 7 AM $ 0.0748
+0.81%
$ 17.12 million $ 4.2 million
May 8, 6 AM $ 0.0741
+0.03%
$ 16.98 million $ 4.54 million
May 8, 5 AM $ 0.0741
-0.01%
$ 16.97 million $ 4.66 million
May 8, 4 AM $ 0.0741
+0.09%
$ 16.98 million $ 4.74 million
May 8, 3 AM $ 0.0741
+0.44%
$ 16.96 million $ 4.7 million
May 8, 2 AM $ 0.0737
+0.47%
$ 16.89 million $ 4.73 million
May 8, 1 AM $ 0.0734
-0.55%
$ 16.81 million $ 4.74 million
May 8, 12 AM $ 0.0738
-0.60%
$ 16.9 million $ 4.94 million
May 7, 11 PM $ 0.0743
+0.41%
$ 17 million $ 5.07 million
May 7, 10 PM $ 0.074
-0.03%
$ 16.93 million $ 5.11 million
May 7, 9 PM $ 0.074
-0.09%
$ 16.94 million $ 5.08 million
May 7, 8 PM $ 0.074
-0.08%
$ 16.95 million $ 5.07 million
May 7, 7 PM $ 0.0741
-0.28%
$ 16.97 million $ 5.06 million
May 7, 6 PM $ 0.0743
+0.70%
$ 17.01 million $ 5.03 million
May 7, 5 PM $ 0.0738
-0.30%
$ 16.9 million $ 5 million
May 7, 4 PM $ 0.074
+1.09%
$ 16.95 million $ 4.85 million
May 7, 3 PM $ 0.0732
-0.62%
$ 16.76 million $ 4.79 million
May 7, 2 PM $ 0.0737
-0.86%
$ 16.87 million $ 4.84 million
May 7, 1 PM $ 0.0743
-1.05%
$ 17.02 million $ 4.77 million
May 7, 12 PM $ 0.0751
-0.09%
$ 17.2 million $ 4.83 million
May 7, 11 AM $ 0.0752
+0.52%
$ 17.21 million $ 4.72 million
May 7, 10 AM $ 0.0748
+0.41%
$ 17.12 million $ 4.71 million
May 7, 9 AM $ 0.0745
+1.04%
$ 17.05 million $ 4.65 million
May 7, 8 AM $ 0.0737
-0.63%
$ 16.88 million $ 4.67 million