Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HeyElsa Historical Data

ELSA Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 8 AM $0.0461
+1.71%
$12.4 million $1.71 million
Aug 21, 7 AM $0.0453
+0.34%
$12.19 million $1.72 million
Aug 21, 6 AM $0.0452
-0.26%
$12.15 million $1.76 million
Aug 21, 5 AM $0.0453
+0.32%
$12.18 million $1.77 million
Aug 21, 4 AM $0.0451
-0.30%
$12.14 million $1.79 million
Aug 21, 3 AM $0.0453
-0.18%
$12.18 million $1.8 million
Aug 21, 2 AM $0.0454
+0.62%
$12.2 million $1.83 million
Aug 21, 1 AM $0.0451
+0.66%
$12.12 million $1.82 million
Aug 21, 12 AM $0.0448
-0.56%
$12.04 million $1.75 million
Aug 20, 11 PM $0.045
+0.10%
$12.11 million $1.78 million
Aug 20, 10 PM $0.045
+0.52%
$12.1 million $1.79 million
Aug 20, 9 PM $0.0447
+0.31%
$12.03 million $1.77 million
Aug 20, 8 PM $0.0446
+0.22%
$12 million $1.8 million
Aug 20, 7 PM $0.0445
-0.19%
$11.97 million $1.83 million
Aug 20, 6 PM $0.0446
-0.35%
$11.99 million $1.84 million
Aug 20, 5 PM $0.0447
+0.07%
$12.04 million $1.86 million
Aug 20, 4 PM $0.0447
+0.43%
$12.03 million $1.9 million
Aug 20, 3 PM $0.0445
+1.02%
$11.98 million $1.96 million
Aug 20, 2 PM $0.0441
-0.38%
$11.86 million $2.11 million
Aug 20, 1 PM $0.0442
+0.36%
$11.9 million $2.26 million
Aug 20, 12 PM $0.0441
-0.86%
$11.86 million $2.31 million
Aug 20, 11 AM $0.0445
-0.04%
$11.96 million $2.38 million
Aug 20, 10 AM $0.0445
+0.45%
$11.97 million $2.46 million
Aug 20, 9 AM $0.0443
-0.30%
$11.91 million $2.62 million
Aug 20, 8 AM $0.0444
+1.36%
$11.95 million $2.64 million
Aug 20, 7 AM $0.0439
-1.10%
$11.8 million $2.61 million
Aug 20, 6 AM $0.0443
+0.61%
$11.93 million $2.69 million
Aug 20, 5 AM $0.0441
-0.16%
$11.86 million $2.7 million
Aug 20, 4 AM $0.0441
+0.16%
$11.87 million $2.72 million
Aug 20, 3 AM $0.0441
-0.65%
$11.86 million $2.79 million
Aug 20, 2 AM $0.0444
-0.54%
$11.93 million $2.9 million
Aug 20, 1 AM $0.0446
-0.21%
$12 million $2.96 million
Aug 20, 12 AM $0.0447
+1.11%
$12.02 million $2.95 million
Aug 19, 11 PM $0.0442
+0.13%
$11.89 million $2.94 million
Aug 19, 10 PM $0.0442
-1.39%
$11.88 million $2.92 million
Aug 19, 9 PM $0.0448
+1.51%
$12.04 million $2.91 million
Aug 19, 8 PM $0.0441
+0.95%
$11.87 million $2.9 million
Aug 19, 7 PM $0.0437
+0.48%
$11.75 million $2.87 million
Aug 19, 6 PM $0.0435
-0.31%
$11.7 million $2.85 million
Aug 19, 5 PM $0.0436
-1.22%
$11.73 million $2.82 million
Aug 19, 4 PM $0.0442
+1.77%
$11.88 million $2.82 million
Aug 19, 3 PM $0.0434
+1.22%
$11.67 million $2.74 million
Aug 19, 2 PM $0.0429
-0.38%
$11.53 million $2.63 million
Aug 19, 1 PM $0.043
+0.60%
$11.58 million $2.56 million
Aug 19, 12 PM $0.0428
-0.29%
$11.51 million $2.52 million
Aug 19, 11 AM $0.0429
+0.14%
$11.54 million $2.44 million
Aug 19, 10 AM $0.0428
-0.11%
$11.53 million $2.39 million
Aug 19, 9 AM $0.0429
+0.99%
$11.54 million $2.22 million
Aug 19, 8 AM $0.0426
+1.08%
$11.45 million $2.12 million
Aug 19, 7 AM $0.0421
+1.16%
$11.32 million $2.06 million