HeyElsa Historical Data

ELSA Page 25
Download
Date Close Price change Market cap Trading volume
12:17 PM $ 0.042
-0.26%
$ 9.61 million $ 3.5 million
12:16 PM $ 0.0421
+0.17%
$ 9.61 million $ 3.51 million
12:15 PM $ 0.0421
+0.18%
$ 9.61 million $ 3.51 million
12:14 PM $ 0.042
-0.14%
$ 9.61 million $ 3.51 million
12:13 PM $ 0.042
+0.00%
$ 9.61 million $ 3.52 million
12:12 PM $ 0.042
+0.09%
$ 9.61 million $ 3.52 million
12:11 PM $ 0.042
-0.09%
$ 9.61 million $ 3.52 million
12:10 PM $ 0.042
+0.00%
$ 9.61 million $ 3.52 million
12:09 PM $ 0.042
+0.16%
$ 9.63 million $ 3.52 million
12:08 PM $ 0.042
+0.09%
$ 9.63 million $ 3.53 million
12:07 PM $ 0.0419
-0.09%
$ 9.63 million $ 3.53 million
12:06 PM $ 0.042
+0.00%
$ 9.63 million $ 3.53 million
12:05 PM $ 0.042
-0.17%
$ 9.63 million $ 3.53 million
12:04 PM $ 0.042
+0.11%
$ 9.63 million $ 3.53 million
12:03 PM $ 0.042
+0.09%
$ 9.63 million $ 3.53 million
12:02 PM $ 0.042
-0.26%
$ 9.63 million $ 3.53 million
12:01 PM $ 0.0421
+0.01%
$ 9.63 million $ 3.53 million
12:00 PM $ 0.0421
+0.27%
$ 9.63 million $ 3.54 million
11:59 AM $ 0.042
+0.19%
$ 9.61 million $ 3.54 million
11:58 AM $ 0.0419
+0.00%
$ 9.61 million $ 3.54 million
11:57 AM $ 0.0419
+0.00%
$ 9.61 million $ 3.54 million
11:56 AM $ 0.0419
+0.00%
$ 9.61 million $ 3.54 million
11:55 AM $ 0.0419
-0.27%
$ 9.61 million $ 3.55 million
11:54 AM $ 0.042
+0.11%
$ 9.62 million $ 3.55 million
11:53 AM $ 0.0419
+0.09%
$ 9.62 million $ 3.55 million
11:52 AM $ 0.0419
-0.08%
$ 9.62 million $ 3.56 million
11:51 AM $ 0.0419
+0.01%
$ 9.62 million $ 3.56 million
11:50 AM $ 0.0419
+0.00%
$ 9.62 million $ 3.56 million
11:49 AM $ 0.042
+0.41%
$ 9.62 million $ 3.56 million
11:48 AM $ 0.0418
+0.00%
$ 9.62 million $ 3.56 million
11:47 AM $ 0.0418
-0.27%
$ 9.62 million $ 3.56 million
11:46 AM $ 0.0418
-0.09%
$ 9.62 million $ 3.56 million
11:45 AM $ 0.0419
+0.12%
$ 9.62 million $ 3.56 million
11:44 AM $ 0.0418
-0.18%
$ 9.58 million $ 3.56 million
11:43 AM $ 0.0419
+0.09%
$ 9.58 million $ 3.56 million
11:42 AM $ 0.0419
+0.08%
$ 9.58 million $ 3.56 million
11:41 AM $ 0.0418
+0.00%
$ 9.58 million $ 3.57 million
11:40 AM $ 0.0418
-0.09%
$ 9.58 million $ 3.57 million
11:39 AM $ 0.0419
+0.03%
$ 9.59 million $ 3.57 million
11:38 AM $ 0.0419
-0.10%
$ 9.59 million $ 3.57 million
11:37 AM $ 0.0419
-0.09%
$ 9.59 million $ 3.57 million
11:36 AM $ 0.0419
+0.18%
$ 9.59 million $ 3.57 million
11:35 AM $ 0.0419
+0.00%
$ 9.59 million $ 3.57 million
11:34 AM $ 0.0419
-0.23%
$ 9.59 million $ 3.57 million
11:33 AM $ 0.042
+0.18%
$ 9.59 million $ 3.57 million
11:32 AM $ 0.0419
+0.00%
$ 9.59 million $ 3.57 million
11:31 AM $ 0.0419
+0.00%
$ 9.59 million $ 3.57 million
11:30 AM $ 0.0419
+0.00%
$ 9.59 million $ 3.57 million
11:29 AM $ 0.0419
-0.10%
$ 9.59 million $ 3.57 million
11:28 AM $ 0.0419
-0.18%
$ 9.59 million $ 3.57 million