HeyElsa Historical Data

ELSA Page 26
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 0.0758
+1.11%
$ 17.35 million $ 9.01 million
Mar 6, 9 PM $ 0.0749
-0.02%
$ 17.16 million $ 8.99 million
Mar 6, 8 PM $ 0.075
+0.50%
$ 17.16 million $ 9.09 million
Mar 6, 7 PM $ 0.0746
-0.27%
$ 17.08 million $ 9.04 million
Mar 6, 6 PM $ 0.0748
+0.57%
$ 17.13 million $ 9.09 million
Mar 6, 5 PM $ 0.0744
-0.45%
$ 17.03 million $ 9.24 million
Mar 6, 4 PM $ 0.0747
-0.70%
$ 17.1 million $ 9.24 million
Mar 6, 3 PM $ 0.0752
+0.27%
$ 17.22 million $ 9.42 million
Mar 6, 2 PM $ 0.075
-1.36%
$ 17.18 million $ 9.97 million
Mar 6, 1 PM $ 0.0761
-0.21%
$ 17.42 million $ 10.1 million
Mar 6, 12 PM $ 0.0762
-0.76%
$ 17.45 million $ 10.35 million
Mar 6, 11 AM $ 0.0768
+0.54%
$ 17.59 million $ 10.45 million
Mar 6, 10 AM $ 0.0764
-0.12%
$ 17.49 million $ 10.84 million
Mar 6, 9 AM $ 0.0765
-3.60%
$ 17.51 million $ 10.91 million
Mar 6, 8 AM $ 0.0793
-0.69%
$ 18.16 million $ 10.83 million
Mar 6, 7 AM $ 0.0799
+1.17%
$ 18.29 million $ 10.74 million
Mar 6, 6 AM $ 0.0789
-5.27%
$ 18.08 million $ 10.35 million
Mar 6, 5 AM $ 0.0833
-0.96%
$ 19.08 million $ 9.21 million
Mar 6, 4 AM $ 0.0841
-0.35%
$ 19.27 million $ 9.23 million
Mar 6, 3 AM $ 0.0844
+4.36%
$ 19.33 million $ 8.76 million
Mar 6, 2 AM $ 0.0809
-0.23%
$ 18.53 million $ 9.04 million
Mar 6, 1 AM $ 0.0811
-0.53%
$ 18.57 million $ 9.08 million
Mar 6, 12 AM $ 0.0815
-0.45%
$ 18.67 million $ 8.93 million
Mar 5, 11 PM $ 0.0819
-0.20%
$ 18.75 million $ 8.83 million
Mar 5, 10 PM $ 0.0821
-0.97%
$ 18.79 million $ 8.92 million
Mar 5, 9 PM $ 0.0829
-1.36%
$ 18.97 million $ 8.77 million
Mar 5, 8 PM $ 0.084
-0.60%
$ 19.24 million $ 8.71 million
Mar 5, 7 PM $ 0.0845
+0.11%
$ 19.35 million $ 8.6 million
Mar 5, 6 PM $ 0.0844
+0.84%
$ 19.33 million $ 8.71 million
Mar 5, 5 PM $ 0.0837
+0.75%
$ 19.17 million $ 8.72 million
Mar 5, 4 PM $ 0.0831
+0.54%
$ 19.01 million $ 8.55 million
Mar 5, 3 PM $ 0.0826
-2.28%
$ 18.92 million $ 8.31 million
Mar 5, 2 PM $ 0.0846
+3.59%
$ 19.37 million $ 8.18 million
Mar 5, 1 PM $ 0.0816
-0.29%
$ 18.7 million $ 7.57 million
Mar 5, 12 PM $ 0.0819
+1.66%
$ 18.75 million $ 7.09 million
Mar 5, 11 AM $ 0.0806
+0.75%
$ 18.45 million $ 6.6 million
Mar 5, 10 AM $ 0.08
+0.61%
$ 18.31 million $ 5.84 million
Mar 5, 9 AM $ 0.0795
+4.65%
$ 18.2 million $ 5.65 million
Mar 5, 8 AM $ 0.0759
+0.04%
$ 17.39 million $ 4.96 million
Mar 5, 7 AM $ 0.0759
-0.02%
$ 17.38 million $ 5.04 million
Mar 5, 6 AM $ 0.0759
-0.01%
$ 17.38 million $ 4.93 million
Mar 5, 5 AM $ 0.0759
-0.26%
$ 17.39 million $ 4.93 million
Mar 5, 4 AM $ 0.0761
-0.40%
$ 17.43 million $ 5.18 million
Mar 5, 3 AM $ 0.0764
+1.19%
$ 17.5 million $ 5.18 million
Mar 5, 2 AM $ 0.0755
+0.34%
$ 17.3 million $ 5.19 million
Mar 5, 1 AM $ 0.0753
-0.58%
$ 17.24 million $ 5.04 million
Mar 5, 12 AM $ 0.0757
-0.36%
$ 17.34 million $ 5.1 million
Mar 4, 11 PM $ 0.076
-0.60%
$ 17.4 million $ 5.14 million
Mar 4, 10 PM $ 0.0765
+0.40%
$ 17.51 million $ 5.04 million
Mar 4, 9 PM $ 0.0762
+0.07%
$ 17.44 million $ 4.96 million