HeyElsa Historical Data

ELSA Page 26
Date Close Price change Market cap Trading volume
Jul 3, 10 PM $0.0458
-0.16%
$10.49 million $6.56 million
Jul 3, 9 PM $0.0459
-0.33%
$10.51 million $6.62 million
Jul 3, 8 PM $0.046
-0.19%
$10.52 million $6.55 million
Jul 3, 7 PM $0.046
+0.71%
$10.54 million $6.47 million
Jul 3, 6 PM $0.0457
+0.38%
$10.46 million $6.44 million
Jul 3, 5 PM $0.0455
+0.05%
$10.42 million $6.43 million
Jul 3, 4 PM $0.0455
+0.01%
$10.42 million $6.43 million
Jul 3, 3 PM $0.0455
+0.46%
$10.42 million $6.5 million
Jul 3, 2 PM $0.0453
-0.08%
$10.37 million $6.86 million
Jul 3, 1 PM $0.0453
+0.07%
$10.38 million $6.89 million
Jul 3, 12 PM $0.0453
-0.59%
$10.37 million $7 million
Jul 3, 11 AM $0.0456
-0.07%
$10.43 million $7.09 million
Jul 3, 10 AM $0.0456
+0.25%
$10.44 million $7.12 million
Jul 3, 9 AM $0.0455
-0.23%
$10.41 million $7.14 million
Jul 3, 8 AM $0.0456
+0.65%
$10.44 million $7.25 million
Jul 3, 7 AM $0.0453
+0.02%
$10.36 million $7.19 million
Jul 3, 6 AM $0.0454
-1.87%
$10.39 million $6.97 million
Jul 3, 5 AM $0.0462
+0.77%
$10.58 million $6 million
Jul 3, 4 AM $0.0459
+0.65%
$10.52 million $5.95 million
Jul 3, 3 AM $0.0456
-0.88%
$10.44 million $5.97 million
Jul 3, 2 AM $0.046
+1.73%
$10.53 million $5.8 million
Jul 3, 1 AM $0.0452
-0.33%
$10.35 million $4.97 million
Jul 3, 12 AM $0.0453
+2.70%
$10.38 million $4.63 million
Jul 2, 11 PM $0.0442
-0.87%
$10.11 million $4.51 million
Jul 2, 10 PM $0.0445
+1.58%
$10.2 million $4.53 million
Jul 2, 9 PM $0.0438
+0.05%
$10.04 million $4.56 million
Jul 2, 8 PM $0.0438
+0.38%
$10.04 million $4.64 million
Jul 2, 7 PM $0.0437
+0.10%
$10 million $4.65 million
Jul 2, 6 PM $0.0436
-0.03%
$9.99 million $4.63 million
Jul 2, 5 PM $0.0436
-0.13%
$9.99 million $4.62 million
Jul 2, 4 PM $0.0437
-0.54%
$10 million $4.59 million
Jul 2, 3 PM $0.0439
+0.11%
$10.06 million $4.54 million
Jul 2, 2 PM $0.0439
-0.47%
$10.05 million $4.83 million
Jul 2, 1 PM $0.0441
-0.24%
$10.09 million $4.94 million
Jul 2, 12 PM $0.0442
+0.42%
$10.12 million $4.93 million
Jul 2, 11 AM $0.044
-0.12%
$10.07 million $4.87 million
Jul 2, 10 AM $0.044
-0.78%
$10.09 million $4.83 million
Jul 2, 9 AM $0.0444
+1.65%
$10.17 million $4.8 million
Jul 2, 8 AM $0.0437
-0.48%
$10 million $4.69 million
Jul 2, 7 AM $0.0439
-0.24%
$10.06 million $4.6 million
Jul 2, 6 AM $0.044
+0.36%
$10.08 million $4.27 million
Jul 2, 5 AM $0.0438
+1.20%
$10.02 million $4.21 million
Jul 2, 4 AM $0.0433
-0.02%
$9.91 million $4.12 million
Jul 2, 3 AM $0.0433
+0.61%
$9.91 million $4.06 million
Jul 2, 2 AM $0.043
-0.72%
$9.85 million $4.05 million
Jul 2, 1 AM $0.0433
+0.94%
$9.92 million $4.06 million
Jul 2, 12 AM $0.0429
-0.14%
$9.83 million $4.17 million
Jul 1, 11 PM $0.043
-0.05%
$9.84 million $4.12 million
Jul 1, 10 PM $0.043
+0.33%
$9.85 million $4.08 million
Jul 1, 9 PM $0.0429
+0.54%
$9.81 million $3.96 million