HeyElsa Historical Data

ELSA Page 26
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.0745
+1.04%
$ 17.05 million $ 4.65 million
May 7, 8 AM $ 0.0737
-0.63%
$ 16.88 million $ 4.67 million
May 7, 7 AM $ 0.0742
-2.00%
$ 16.99 million $ 4.32 million
May 7, 6 AM $ 0.0757
+0.83%
$ 17.33 million $ 3.95 million
May 7, 5 AM $ 0.0751
+0.37%
$ 17.19 million $ 3.88 million
May 7, 4 AM $ 0.0748
+0.28%
$ 17.13 million $ 3.91 million
May 7, 3 AM $ 0.0746
+0.25%
$ 17.08 million $ 4.06 million
May 7, 2 AM $ 0.0744
-0.10%
$ 17.03 million $ 4.32 million
May 7, 1 AM $ 0.0745
-1.11%
$ 17.05 million $ 4.61 million
May 7, 12 AM $ 0.0753
-0.64%
$ 17.24 million $ 4.52 million
May 6, 11 PM $ 0.0758
-0.02%
$ 17.36 million $ 4.38 million
May 6, 10 PM $ 0.0758
-0.59%
$ 17.36 million $ 4.42 million
May 6, 9 PM $ 0.0763
+0.80%
$ 17.46 million $ 4.5 million
May 6, 8 PM $ 0.0757
-0.08%
$ 17.33 million $ 4.48 million
May 6, 7 PM $ 0.0757
-0.03%
$ 17.34 million $ 4.49 million
May 6, 6 PM $ 0.0758
-0.04%
$ 17.35 million $ 4.47 million
May 6, 5 PM $ 0.0758
-0.38%
$ 17.35 million $ 4.46 million
May 6, 4 PM $ 0.0761
+0.23%
$ 17.42 million $ 4.46 million
May 6, 3 PM $ 0.0759
-0.27%
$ 17.38 million $ 4.5 million
May 6, 2 PM $ 0.0761
-0.11%
$ 17.43 million $ 4.58 million
May 6, 1 PM $ 0.0762
-1.35%
$ 17.45 million $ 4.45 million
May 6, 12 PM $ 0.0772
-0.24%
$ 17.68 million $ 4.41 million
May 6, 11 AM $ 0.0774
-0.28%
$ 17.73 million $ 4.49 million
May 6, 10 AM $ 0.0777
+0.56%
$ 17.79 million $ 4.45 million
May 6, 9 AM $ 0.0773
+0.15%
$ 17.69 million $ 4.49 million
May 6, 8 AM $ 0.0771
+0.27%
$ 17.66 million $ 4.49 million
May 6, 7 AM $ 0.0769
+0.79%
$ 17.62 million $ 4.46 million
May 6, 6 AM $ 0.0763
+0.15%
$ 17.48 million $ 4.33 million
May 6, 5 AM $ 0.0762
-0.20%
$ 17.45 million $ 4.26 million
May 6, 4 AM $ 0.0764
-1.63%
$ 17.49 million $ 4.2 million
May 6, 3 AM $ 0.0776
+1.99%
$ 17.78 million $ 4.09 million
May 6, 2 AM $ 0.0761
+2.56%
$ 17.43 million $ 3.65 million
May 6, 1 AM $ 0.0742
+1.63%
$ 17 million $ 3.27 million
May 6, 12 AM $ 0.073
-0.08%
$ 16.72 million $ 3.48 million
May 5, 11 PM $ 0.0731
+0.17%
$ 16.74 million $ 3.45 million
May 5, 10 PM $ 0.073
-1.03%
$ 16.71 million $ 3.45 million
May 5, 9 PM $ 0.0737
+0.07%
$ 16.88 million $ 3.43 million
May 5, 8 PM $ 0.0737
+0.14%
$ 16.87 million $ 3.45 million
May 5, 7 PM $ 0.0736
+0.28%
$ 16.85 million $ 3.47 million
May 5, 6 PM $ 0.0734
-0.03%
$ 16.8 million $ 3.48 million
May 5, 5 PM $ 0.0734
+0.28%
$ 16.81 million $ 3.53 million
May 5, 4 PM $ 0.0732
-0.14%
$ 16.76 million $ 3.6 million
May 5, 3 PM $ 0.0733
-0.53%
$ 16.79 million $ 3.59 million
May 5, 2 PM $ 0.0737
-0.09%
$ 16.88 million $ 3.76 million
May 5, 1 PM $ 0.0738
-0.01%
$ 16.9 million $ 3.86 million
May 5, 12 PM $ 0.0738
-0.54%
$ 16.9 million $ 3.92 million
May 5, 11 AM $ 0.0742
+0.58%
$ 16.99 million $ 3.83 million
May 5, 10 AM $ 0.0738
-0.54%
$ 16.9 million $ 3.84 million
May 5, 9 AM $ 0.0742
-0.21%
$ 16.99 million $ 4.28 million
May 5, 8 AM $ 0.0744
-0.67%
$ 17.03 million $ 4.26 million