HeyElsa Historical Data

ELSA Page 27
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.0744
-0.67%
$ 17.03 million $ 4.26 million
May 5, 7 AM $ 0.0749
+0.08%
$ 17.16 million $ 4.3 million
May 5, 6 AM $ 0.0749
-0.37%
$ 17.16 million $ 4.49 million
May 5, 5 AM $ 0.0752
+1.36%
$ 17.22 million $ 4.63 million
May 5, 4 AM $ 0.0742
-0.04%
$ 16.99 million $ 4.63 million
May 5, 3 AM $ 0.0742
-0.05%
$ 17 million $ 4.72 million
May 5, 2 AM $ 0.0743
-0.32%
$ 17.01 million $ 5.04 million
May 5, 1 AM $ 0.0745
-1.26%
$ 17.06 million $ 5.39 million
May 5, 12 AM $ 0.0755
-0.63%
$ 17.28 million $ 5.34 million
May 4, 11 PM $ 0.0759
-0.40%
$ 17.39 million $ 5.98 million
May 4, 10 PM $ 0.0762
-0.62%
$ 17.46 million $ 6.2 million
May 4, 9 PM $ 0.0767
+0.59%
$ 17.57 million $ 6.34 million
May 4, 8 PM $ 0.0763
-0.81%
$ 17.46 million $ 6.62 million
May 4, 7 PM $ 0.0769
-0.27%
$ 17.61 million $ 6.72 million
May 4, 6 PM $ 0.0771
-0.06%
$ 17.65 million $ 6.81 million
May 4, 5 PM $ 0.0771
+0.39%
$ 17.66 million $ 6.89 million
May 4, 4 PM $ 0.0768
+0.45%
$ 17.6 million $ 6.97 million
May 4, 3 PM $ 0.0765
-0.28%
$ 17.52 million $ 7.14 million
May 4, 2 PM $ 0.0767
+0.89%
$ 17.56 million $ 7.8 million
May 4, 1 PM $ 0.076
+0.53%
$ 17.41 million $ 8.01 million
May 4, 12 PM $ 0.0756
+0.10%
$ 17.32 million $ 8.82 million
May 4, 11 AM $ 0.0756
+0.01%
$ 17.3 million $ 8.9 million
May 4, 10 AM $ 0.0755
-2.10%
$ 17.3 million $ 9.21 million
May 4, 9 AM $ 0.0772
-0.32%
$ 17.67 million $ 9.77 million
May 4, 8 AM $ 0.0774
+0.46%
$ 17.73 million $ 9.83 million
May 4, 7 AM $ 0.0771
-0.47%
$ 17.65 million $ 9.86 million
May 4, 6 AM $ 0.0774
-1.32%
$ 17.73 million $ 10.03 million
May 4, 5 AM $ 0.0785
-1.00%
$ 17.96 million $ 10.22 million
May 4, 4 AM $ 0.0792
+0.81%
$ 18.14 million $ 10.5 million
May 4, 3 AM $ 0.0786
-1.52%
$ 18 million $ 10.59 million
May 4, 2 AM $ 0.0798
+2.48%
$ 18.28 million $ 10.82 million
May 4, 1 AM $ 0.0779
-0.13%
$ 17.83 million $ 11.08 million
May 4, 12 AM $ 0.078
-1.46%
$ 17.85 million $ 11.21 million
May 3, 11 PM $ 0.0791
-0.56%
$ 18.11 million $ 10.73 million
May 3, 10 PM $ 0.0796
-0.31%
$ 18.22 million $ 10.57 million
May 3, 9 PM $ 0.0798
-0.69%
$ 18.27 million $ 10.4 million
May 3, 8 PM $ 0.0803
+0.10%
$ 18.4 million $ 10.21 million
May 3, 7 PM $ 0.0803
-0.17%
$ 18.38 million $ 10.25 million
May 3, 6 PM $ 0.0804
-0.22%
$ 18.41 million $ 10.26 million
May 3, 5 PM $ 0.0806
+1.02%
$ 18.45 million $ 10.19 million
May 3, 4 PM $ 0.0798
-0.01%
$ 18.27 million $ 10.02 million
May 3, 3 PM $ 0.0798
-0.27%
$ 18.27 million $ 9.9 million
May 3, 2 PM $ 0.08
-0.14%
$ 18.32 million $ 9.86 million
May 3, 1 PM $ 0.0801
+3.03%
$ 18.34 million $ 9.56 million
May 3, 12 PM $ 0.0777
+0.64%
$ 17.8 million $ 8.33 million
May 3, 11 AM $ 0.0772
-1.33%
$ 17.69 million $ 8.22 million
May 3, 10 AM $ 0.0783
-0.09%
$ 17.93 million $ 7.91 million
May 3, 9 AM $ 0.0784
+0.36%
$ 17.94 million $ 6.8 million
May 3, 8 AM $ 0.0781
-0.45%
$ 17.88 million $ 6.59 million
May 3, 7 AM $ 0.0784
+0.37%
$ 17.96 million $ 6.55 million