HeyElsa Historical Data

ELSA Page 27
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 0.0762
+0.07%
$ 17.44 million $ 4.96 million
Mar 4, 8 PM $ 0.0761
-0.77%
$ 17.42 million $ 4.94 million
Mar 4, 7 PM $ 0.0767
+0.20%
$ 17.56 million $ 4.97 million
Mar 4, 6 PM $ 0.0765
+0.27%
$ 17.52 million $ 4.68 million
Mar 4, 5 PM $ 0.0763
-0.01%
$ 17.48 million $ 4.45 million
Mar 4, 4 PM $ 0.0763
-0.52%
$ -- $ 4.54 million
Mar 4, 1 PM $ 0.0761
+0.34%
$ 17.42 million $ 4.62 million
Mar 4, 12 PM $ 0.0758
+0.26%
$ 17.36 million $ 4.61 million
Mar 4, 11 AM $ 0.0756
+0.08%
$ 17.32 million $ 4.51 million
Mar 4, 9 AM $ 0.0769
+0.28%
$ 17.6 million $ 4.14 million
Mar 4, 8 AM $ 0.0767
+1.17%
$ 17.55 million $ 4.09 million
Mar 4, 7 AM $ 0.0758
+0.17%
$ 17.35 million $ 4.05 million
Mar 4, 6 AM $ 0.0756
+0.13%
$ 17.32 million $ 4.05 million
Mar 4, 5 AM $ 0.0755
+0.59%
$ 17.3 million $ 4.05 million
Mar 4, 4 AM $ 0.0751
+0.82%
$ 17.2 million $ 3.86 million
Mar 4, 3 AM $ 0.0745
-0.55%
$ 17.06 million $ 3.9 million
Mar 4, 2 AM $ 0.0749
-0.15%
$ 17.15 million $ 4.15 million
Mar 4, 1 AM $ 0.075
+0.21%
$ 17.18 million $ 4.18 million
Mar 4, 12 AM $ 0.0749
-0.75%
$ 17.14 million $ 4.24 million
Mar 3, 11 PM $ 0.0754
+0.02%
$ 17.27 million $ 4.35 million
Mar 3, 10 PM $ 0.0754
+1.18%
$ 17.27 million $ 4.39 million
Mar 3, 9 PM $ 0.0745
-0.91%
$ 17.07 million $ 4.38 million
Mar 3, 8 PM $ 0.0752
+0.09%
$ 17.23 million $ 4.34 million
Mar 3, 7 PM $ 0.0752
-0.58%
$ 17.21 million $ 4.35 million
Mar 3, 6 PM $ 0.0756
+0.45%
$ 17.31 million $ 4.38 million
Mar 3, 5 PM $ 0.0753
+0.80%
$ 17.23 million $ 4.35 million
Mar 3, 4 PM $ 0.0747
+0.43%
$ 17.1 million $ 4.42 million
Mar 3, 3 PM $ 0.0743
+0.63%
$ 17.02 million $ 4.27 million
Mar 3, 2 PM $ 0.0739
-0.54%
$ 16.92 million $ 4.67 million
Mar 3, 1 PM $ 0.0743
-0.78%
$ 17.01 million $ 4.89 million
Mar 3, 12 PM $ 0.0748
+0.09%
$ 17.14 million $ 5 million
Mar 3, 11 AM $ 0.0748
+0.59%
$ 17.12 million $ 5.34 million
Mar 3, 10 AM $ 0.0743
+0.43%
$ 17.02 million $ 5.35 million
Mar 3, 9 AM $ 0.074
-0.68%
$ 16.94 million $ 5.34 million
Mar 3, 8 AM $ 0.0745
-1.96%
$ 17.06 million $ 5.33 million
Mar 3, 7 AM $ 0.076
+0.14%
$ 17.4 million $ 5.36 million
Mar 3, 6 AM $ 0.0759
+1.01%
$ 17.38 million $ 5.35 million
Mar 3, 5 AM $ 0.0751
-0.05%
$ 17.2 million $ 5.38 million
Mar 3, 4 AM $ 0.0752
-0.58%
$ 17.21 million $ 5.38 million
Mar 3, 3 AM $ 0.0756
-0.32%
$ 17.31 million $ 5.35 million
Mar 3, 2 AM $ 0.0759
+0.34%
$ 17.37 million $ 5.75 million
Mar 3, 1 AM $ 0.0756
-0.94%
$ 17.31 million $ 5.76 million
Mar 3, 12 AM $ 0.0763
+1.47%
$ 17.48 million $ 5.69 million
Mar 2, 11 PM $ 0.0752
-0.83%
$ 17.23 million $ 5.52 million
Mar 2, 10 PM $ 0.0759
+0.03%
$ 17.37 million $ 5.54 million
Mar 2, 9 PM $ 0.0758
+0.24%
$ 17.36 million $ 5.63 million
Mar 2, 8 PM $ 0.0757
-0.60%
$ 17.32 million $ 5.61 million
Mar 2, 7 PM $ 0.0761
+0.12%
$ 17.43 million $ 5.71 million
Mar 2, 6 PM $ 0.076
+0.18%
$ 17.41 million $ 5.7 million
Mar 2, 5 PM $ 0.0759
-1.16%
$ 17.38 million $ 5.82 million