HeyElsa Historical Data

ELSA Page 27
Date Close Price change Market cap Trading volume
Jul 1, 9 PM $0.0429
+0.54%
$9.81 million $3.96 million
Jul 1, 8 PM $0.0426
+0.96%
$9.76 million $3.91 million
Jul 1, 7 PM $0.0424
+0.76%
$9.71 million $3.98 million
Jul 1, 6 PM $0.0421
-0.16%
$9.64 million $4.02 million
Jul 1, 5 PM $0.0422
-0.82%
$9.66 million $4.08 million
Jul 1, 4 PM $0.0425
+0.28%
$9.74 million $4.15 million
Jul 1, 3 PM $0.0424
+1.03%
$9.71 million $4.28 million
Jul 1, 2 PM $0.042
+0.71%
$9.61 million $4.32 million
Jul 1, 1 PM $0.0417
+0.38%
$9.54 million $4.27 million
Jul 1, 12 PM $0.0415
+0.24%
$9.51 million $4.28 million
Jul 1, 11 AM $0.0414
+0.56%
$9.48 million $4.35 million
Jul 1, 10 AM $0.0412
-0.03%
$9.43 million $4.33 million
Jul 1, 9 AM $0.0412
-0.18%
$9.43 million $4.34 million
Jul 1, 8 AM $0.0413
+0.30%
$9.45 million $4.35 million
Jul 1, 7 AM $0.0412
-0.72%
$9.42 million $4.58 million
Jul 1, 6 AM $0.0415
-0.69%
$9.49 million $4.76 million
Jul 1, 5 AM $0.0416
-0.65%
$9.52 million $4.77 million
Jul 1, 4 AM $0.0419
+0.19%
$9.59 million $4.81 million
Jul 1, 3 AM $0.0418
+0.29%
$9.57 million $4.89 million
Jul 1, 2 AM $0.042
+0.88%
$9.62 million $4.97 million
Jul 1, 1 AM $0.0416
+1.16%
$9.53 million $4.91 million
Jul 1, 12 AM $0.0413
-1.14%
$9.47 million $4.76 million
Jun 30, 11 PM $0.0418
+0.90%
$9.57 million $4.75 million
Jun 30, 10 PM $0.0414
-0.81%
$9.49 million $4.75 million
Jun 30, 9 PM $0.0418
+0.75%
$9.57 million $4.75 million
Jun 30, 8 PM $0.0415
-0.07%
$9.5 million $4.75 million
Jun 30, 7 PM $0.0415
-0.06%
$9.5 million $4.74 million
Jun 30, 6 PM $0.0417
-0.11%
$9.55 million $4.71 million
Jun 30, 5 PM $0.0417
+0.63%
$9.56 million $4.69 million
Jun 30, 4 PM $0.0415
-0.16%
$9.5 million $4.71 million
Jun 30, 3 PM $0.0416
+0.36%
$9.51 million $4.54 million
Jun 30, 2 PM $0.0414
+1.14%
$9.48 million $4.57 million
Jun 30, 1 PM $0.0409
+1.13%
$9.37 million $4.64 million
Jun 30, 12 PM $0.0405
-1.22%
$9.27 million $4.66 million
Jun 30, 11 AM $0.041
-1.06%
$9.38 million $4.74 million
Jun 30, 10 AM $0.0414
+0.68%
$9.48 million $4.81 million
Jun 30, 9 AM $0.0411
+0.34%
$9.42 million $4.9 million
Jun 30, 8 AM $0.041
-2.36%
$9.39 million $4.95 million
Jun 30, 7 AM $0.042
+2.29%
$9.61 million $4.89 million
Jun 30, 6 AM $0.0411
+0.04%
$9.4 million $4.76 million
Jun 30, 5 AM $0.041
-0.50%
$9.4 million $4.82 million
Jun 30, 4 AM $0.0412
+0.80%
$9.44 million $4.88 million
Jun 30, 3 AM $0.0409
-1.52%
$9.37 million $4.86 million
Jun 30, 2 AM $0.0415
+0.09%
$9.51 million $4.88 million
Jun 30, 1 AM $0.0415
-0.39%
$9.5 million $5.06 million
Jun 30, 12 AM $0.0417
-0.77%
$9.54 million $5.19 million
Jun 29, 11 PM $0.042
-0.86%
$9.62 million $5.37 million
Jun 29, 10 PM $0.0422
-0.68%
$9.66 million $5.51 million
Jun 29, 9 PM $0.0425
+0.58%
$9.72 million $5.73 million
Jun 29, 8 PM $0.0422
-1.01%
$9.67 million $5.83 million