HeyElsa Historical Data

ELSA Page 27
Download
Date Close Price change Market cap Trading volume
1:38 PM $ 0.0421
+0.01%
$ 9.62 million $ 3.26 million
1:37 PM $ 0.0421
+0.00%
$ 9.62 million $ 3.26 million
1:36 PM $ 0.0421
+0.08%
$ 9.62 million $ 3.26 million
1:35 PM $ 0.042
-0.33%
$ 9.62 million $ 3.27 million
1:34 PM $ 0.0421
+0.27%
$ 9.64 million $ 3.27 million
1:33 PM $ 0.042
-0.08%
$ 9.64 million $ 3.28 million
1:32 PM $ 0.042
-0.25%
$ 9.64 million $ 3.29 million
1:31 PM $ 0.0421
+0.00%
$ 9.64 million $ 3.29 million
1:30 PM $ 0.0421
+0.25%
$ 9.64 million $ 3.3 million
1:29 PM $ 0.042
-0.31%
$ 9.63 million $ 3.3 million
1:28 PM $ 0.0422
+0.25%
$ 9.63 million $ 3.31 million
1:27 PM $ 0.0421
+0.00%
$ 9.63 million $ 3.31 million
1:26 PM $ 0.0421
-0.25%
$ 9.63 million $ 3.32 million
1:25 PM $ 0.0422
+0.00%
$ 9.63 million $ 3.32 million
1:24 PM $ 0.0422
+0.31%
$ 9.65 million $ 3.32 million
1:23 PM $ 0.042
-0.25%
$ 9.65 million $ 3.33 million
1:22 PM $ 0.0421
+0.09%
$ 9.65 million $ 3.33 million
1:21 PM $ 0.042
-0.25%
$ 9.65 million $ 3.33 million
1:20 PM $ 0.0421
+0.00%
$ 9.65 million $ 3.34 million
1:19 PM $ 0.0421
+0.32%
$ 9.65 million $ 3.35 million
1:18 PM $ 0.042
+0.00%
$ 9.65 million $ 3.35 million
1:17 PM $ 0.042
+0.00%
$ 9.65 million $ 3.35 million
1:16 PM $ 0.042
+0.00%
$ 9.65 million $ 3.35 million
1:15 PM $ 0.042
-0.25%
$ 9.65 million $ 3.36 million
1:14 PM $ 0.0421
+0.27%
$ 9.64 million $ 3.36 million
1:13 PM $ 0.042
-0.25%
$ 9.64 million $ 3.36 million
1:12 PM $ 0.0421
+0.25%
$ 9.64 million $ 3.37 million
1:11 PM $ 0.042
+0.00%
$ 9.64 million $ 3.37 million
1:10 PM $ 0.042
+0.00%
$ 9.64 million $ 3.37 million
1:09 PM $ 0.042
-0.04%
$ 9.61 million $ 3.37 million
1:08 PM $ 0.042
-0.17%
$ 9.61 million $ 3.37 million
1:07 PM $ 0.0421
+0.17%
$ 9.61 million $ 3.38 million
1:06 PM $ 0.042
+0.00%
$ 9.61 million $ 3.38 million
1:05 PM $ 0.042
+0.00%
$ 9.61 million $ 3.38 million
1:04 PM $ 0.042
+0.04%
$ 9.62 million $ 3.38 million
1:03 PM $ 0.042
+0.00%
$ 9.62 million $ 3.38 million
1:02 PM $ 0.042
+0.08%
$ 9.62 million $ 3.38 million
1:01 PM $ 0.042
-0.08%
$ 9.62 million $ 3.38 million
1:00 PM $ 0.042
+0.00%
$ 9.62 million $ 3.38 million
12:59 PM $ 0.042
+0.00%
$ 9.62 million $ 3.38 million
12:58 PM $ 0.042
+0.00%
$ 9.62 million $ 3.38 million
12:57 PM $ 0.042
-0.08%
$ 9.62 million $ 3.38 million
12:56 PM $ 0.042
+0.00%
$ 9.62 million $ 3.38 million
12:55 PM $ 0.042
+0.00%
$ 9.62 million $ 3.39 million
12:54 PM $ 0.042
+0.19%
$ 9.62 million $ 3.39 million
12:53 PM $ 0.0419
-0.08%
$ 9.62 million $ 3.39 million
12:52 PM $ 0.042
-0.17%
$ 9.62 million $ 3.39 million
12:51 PM $ 0.042
+0.17%
$ 9.62 million $ 3.4 million
12:50 PM $ 0.042
+0.00%
$ 9.62 million $ 3.4 million
12:49 PM $ 0.042
-0.12%
$ 9.61 million $ 3.41 million