HeyElsa Historical Data

ELSA Page 28
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.0759
-1.16%
$ 17.38 million $ 5.82 million
Mar 2, 4 PM $ 0.0768
+0.29%
$ 17.59 million $ 5.72 million
Mar 2, 3 PM $ 0.0766
+1.16%
$ 17.54 million $ 5.64 million
Mar 2, 2 PM $ 0.0757
+2.98%
$ 17.33 million $ 5.36 million
Mar 2, 1 PM $ 0.0735
-1.25%
$ 16.83 million $ 5.08 million
Mar 2, 12 PM $ 0.0744
-1.69%
$ 17.05 million $ 4.96 million
Mar 2, 11 AM $ 0.0757
-0.60%
$ 17.34 million $ 4.43 million
Mar 2, 10 AM $ 0.0762
-0.30%
$ 17.44 million $ 4.33 million
Mar 2, 9 AM $ 0.0764
+0.12%
$ 17.5 million $ 4.33 million
Mar 2, 8 AM $ 0.0763
+0.06%
$ 17.48 million $ 4.36 million
Mar 2, 7 AM $ 0.0763
+0.02%
$ 17.47 million $ 4.51 million
Mar 2, 6 AM $ 0.0763
-0.26%
$ 17.46 million $ 4.44 million
Mar 2, 5 AM $ 0.0765
-0.87%
$ 17.51 million $ 4.42 million
Mar 2, 4 AM $ 0.0771
-0.17%
$ 17.66 million $ 4.31 million
Mar 2, 3 AM $ 0.0773
-0.02%
$ 17.69 million $ 4.31 million
Mar 2, 2 AM $ 0.0773
-0.92%
$ 17.7 million $ 4.64 million
Mar 2, 1 AM $ 0.078
+0.81%
$ 17.86 million $ 4.79 million
Mar 2, 12 AM $ 0.0774
+0.04%
$ 17.72 million $ 4.9 million
Mar 1, 11 PM $ 0.0773
+0.89%
$ 17.71 million $ 4.94 million
Mar 1, 10 PM $ 0.0767
+0.10%
$ 17.55 million $ 4.97 million
Mar 1, 9 PM $ 0.0766
+0.24%
$ 17.54 million $ 4.84 million
Mar 1, 8 PM $ 0.0764
-0.44%
$ 17.5 million $ 4.88 million
Mar 1, 7 PM $ 0.0768
-0.55%
$ 17.58 million $ 4.88 million
Mar 1, 6 PM $ 0.0772
-0.79%
$ 17.67 million $ 5.04 million
Mar 1, 5 PM $ 0.0778
-0.37%
$ 17.81 million $ 4.94 million
Mar 1, 4 PM $ 0.0781
-0.67%
$ 17.88 million $ 4.88 million
Mar 1, 3 PM $ 0.0786
-0.77%
$ 18 million $ 4.83 million
Mar 1, 2 PM $ 0.0792
-1.01%
$ 18.14 million $ 5.02 million
Mar 1, 1 PM $ 0.08
+0.45%
$ 18.33 million $ 5.21 million
Mar 1, 12 PM $ 0.0797
-0.55%
$ 18.24 million $ 5.22 million
Mar 1, 11 AM $ 0.0801
-0.40%
$ 18.35 million $ 5.32 million
Mar 1, 10 AM $ 0.0804
+1.44%
$ 18.42 million $ 5.48 million
Mar 1, 9 AM $ 0.0793
+0.14%
$ 18.16 million $ 5.64 million
Mar 1, 8 AM $ 0.0792
-0.01%
$ 18.13 million $ 5.62 million
Mar 1, 7 AM $ 0.0792
+0.42%
$ 18.13 million $ 5.55 million
Mar 1, 6 AM $ 0.0789
-0.73%
$ 18.06 million $ 6.18 million
Mar 1, 5 AM $ 0.0794
-0.85%
$ 18.19 million $ 6.83 million
Mar 1, 4 AM $ 0.0801
+0.15%
$ 18.35 million $ 7.04 million
Mar 1, 3 AM $ 0.08
-0.95%
$ 18.33 million $ 7.1 million
Mar 1, 2 AM $ 0.0808
-0.13%
$ 18.5 million $ 7.33 million
Mar 1, 1 AM $ 0.0809
+0.81%
$ 18.53 million $ 7.1 million
Mar 1, 12 AM $ 0.0803
-0.11%
$ 18.38 million $ 6.9 million
Feb 28, 11 PM $ 0.0804
+0.52%
$ 18.4 million $ 6.9 million
Feb 28, 10 PM $ 0.0799
+1.14%
$ 18.3 million $ 6.78 million
Feb 28, 9 PM $ 0.079
-0.80%
$ 18.1 million $ 6.7 million
Feb 28, 8 PM $ 0.0797
+0.40%
$ 18.24 million $ 6.71 million
Feb 28, 7 PM $ 0.0794
+2.03%
$ 18.17 million $ 6.59 million
Feb 28, 6 PM $ 0.0778
+1.13%
$ 17.81 million $ 6.34 million
Feb 28, 5 PM $ 0.0769
+0.02%
$ 17.61 million $ 6.41 million
Feb 28, 4 PM $ 0.0769
+0.00%
$ 17.61 million $ 6.5 million