HeyElsa Historical Data

ELSA Page 28
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $ 0.0781
-0.45%
$ 17.88 million $ 6.59 million
May 3, 7 AM $ 0.0784
+0.37%
$ 17.96 million $ 6.55 million
May 3, 6 AM $ 0.0781
-0.11%
$ 17.89 million $ 6.28 million
May 3, 5 AM $ 0.0782
+2.39%
$ 17.91 million $ 6.07 million
May 3, 4 AM $ 0.0764
-0.30%
$ 17.5 million $ 5.71 million
May 3, 3 AM $ 0.0766
-0.45%
$ 17.55 million $ 5.65 million
May 3, 2 AM $ 0.077
+2.11%
$ 17.63 million $ 5.03 million
May 3, 1 AM $ 0.0754
+1.83%
$ 17.27 million $ 4.08 million
May 3, 12 AM $ 0.0741
-1.14%
$ 16.97 million $ 3.78 million
May 2, 11 PM $ 0.0749
+0.87%
$ 17.16 million $ 3.8 million
May 2, 10 PM $ 0.0743
-0.06%
$ 17.01 million $ 3.74 million
May 2, 9 PM $ 0.0743
+0.07%
$ 17.02 million $ 3.69 million
May 2, 8 PM $ 0.0743
+0.46%
$ 17.01 million $ 3.61 million
May 2, 7 PM $ 0.0739
-0.21%
$ 16.93 million $ 3.42 million
May 2, 6 PM $ 0.0741
+0.29%
$ 16.97 million $ 3.41 million
May 2, 5 PM $ 0.0739
+0.18%
$ 16.91 million $ 3.44 million
May 2, 4 PM $ 0.0737
+0.34%
$ 16.88 million $ 3.35 million
May 2, 3 PM $ 0.0735
+0.83%
$ 16.83 million $ 3.28 million
May 2, 2 PM $ 0.0729
-0.76%
$ 16.69 million $ 3.32 million
May 2, 1 PM $ 0.0734
+0.20%
$ 16.82 million $ 3.33 million
May 2, 12 PM $ 0.0733
+0.70%
$ 16.78 million $ 3.4 million
May 2, 11 AM $ 0.0728
-0.87%
$ 16.66 million $ 3.52 million
May 2, 10 AM $ 0.0734
+0.27%
$ 16.82 million $ 3.52 million
May 2, 9 AM $ 0.0732
+0.32%
$ 16.77 million $ 3.52 million
May 2, 8 AM $ 0.0731
-0.82%
$ 16.73 million $ 3.49 million
May 2, 7 AM $ 0.0737
-0.61%
$ 16.87 million $ 3.5 million
May 2, 6 AM $ 0.0741
+0.93%
$ 16.97 million $ 3.64 million
May 2, 5 AM $ 0.0734
+1.04%
$ 16.81 million $ 3.64 million
May 2, 4 AM $ 0.0727
+1.35%
$ 16.64 million $ 3.58 million
May 2, 3 AM $ 0.0717
+0.33%
$ 16.42 million $ 3.47 million
May 2, 2 AM $ 0.0715
-0.14%
$ 16.36 million $ 3.75 million
May 2, 1 AM $ 0.0716
-0.71%
$ 16.39 million $ 4.23 million
May 2, 12 AM $ 0.0721
-0.72%
$ 16.5 million $ 4.35 million
May 1, 11 PM $ 0.0726
-0.11%
$ 16.62 million $ 4.76 million
May 1, 10 PM $ 0.0727
+0.50%
$ 16.64 million $ 4.75 million
May 1, 9 PM $ 0.0723
+0.30%
$ 16.56 million $ 4.74 million
May 1, 8 PM $ 0.0721
-0.73%
$ 16.51 million $ 4.75 million
May 1, 7 PM $ 0.0726
+0.14%
$ 16.63 million $ 4.84 million
May 1, 6 PM $ 0.0725
+0.09%
$ 16.61 million $ 5.07 million
May 1, 5 PM $ 0.0725
-0.58%
$ 16.59 million $ 5.01 million
May 1, 4 PM $ 0.0729
+0.38%
$ 16.69 million $ 5.01 million
May 1, 3 PM $ 0.0726
-0.36%
$ 16.63 million $ 5.05 million
May 1, 2 PM $ 0.0729
-0.35%
$ 16.69 million $ 5.31 million
May 1, 1 PM $ 0.0731
+0.25%
$ 16.75 million $ 5.47 million
May 1, 12 PM $ 0.073
+0.25%
$ 16.7 million $ 5.71 million
May 1, 11 AM $ 0.0728
-0.26%
$ 16.66 million $ 6.54 million
May 1, 10 AM $ 0.0729
-0.75%
$ 16.7 million $ 6.73 million
May 1, 9 AM $ 0.0735
-0.30%
$ 16.82 million $ 6.77 million
May 1, 8 AM $ 0.0737
+0.24%
$ 16.87 million $ 6.94 million
May 1, 7 AM $ 0.0735
-0.24%
$ 16.83 million $ 6.89 million