HeyElsa Historical Data

ELSA Page 28
Date Close Price change Market cap Trading volume
Jun 29, 8 PM $0.0422
-1.01%
$9.67 million $5.83 million
Jun 29, 7 PM $0.0426
+0.64%
$9.76 million $5.8 million
Jun 29, 6 PM $0.0424
-0.65%
$9.7 million $5.9 million
Jun 29, 5 PM $0.0426
+0.88%
$9.75 million $5.92 million
Jun 29, 4 PM $0.0422
-0.67%
$9.67 million $5.89 million
Jun 29, 3 PM $0.0425
+0.26%
$9.73 million $5.98 million
Jun 29, 2 PM $0.0424
-0.91%
$9.71 million $5.94 million
Jun 29, 1 PM $0.0427
-1.00%
$9.77 million $5.73 million
Jun 29, 12 PM $0.0432
+0.36%
$9.89 million $5.61 million
Jun 29, 11 AM $0.043
-0.66%
$9.86 million $5.48 million
Jun 29, 10 AM $0.0431
+0.23%
$9.87 million $5.44 million
Jun 29, 9 AM $0.043
+0.03%
$9.85 million $5.34 million
Jun 29, 8 AM $0.043
-0.61%
$9.84 million $5.27 million
Jun 29, 7 AM $0.0433
+0.22%
$9.9 million $5.15 million
Jun 29, 6 AM $0.0432
+0.44%
$9.88 million $5.15 million
Jun 29, 5 AM $0.043
-0.44%
$9.84 million $5.03 million
Jun 29, 4 AM $0.0432
+0.40%
$9.88 million $4.97 million
Jun 29, 3 AM $0.0433
+0.95%
$9.9 million $4.88 million
Jun 29, 2 AM $0.0428
+0.29%
$9.81 million $4.75 million
Jun 29, 1 AM $0.0427
+0.02%
$9.78 million $4.64 million
Jun 29, 12 AM $0.0429
-1.08%
$9.83 million $4.58 million
Jun 28, 11 PM $0.0434
+0.85%
$9.94 million $4.5 million
Jun 28, 10 PM $0.043
+0.01%
$9.85 million $4.4 million
Jun 28, 9 PM $0.043
+0.50%
$9.85 million $4.22 million
Jun 28, 8 PM $0.0428
-0.63%
$9.8 million $4.13 million
Jun 28, 7 PM $0.0431
+1.28%
$9.86 million $4.11 million
Jun 28, 6 PM $0.0425
-0.10%
$9.74 million $4.06 million
Jun 28, 5 PM $0.0429
+0.79%
$9.83 million $4.04 million
Jun 28, 4 PM $0.0426
+0.12%
$9.75 million $4.04 million
Jun 28, 3 PM $0.0425
-0.48%
$9.73 million $3.96 million
Jun 28, 2 PM $0.0427
-0.31%
$9.77 million $3.95 million
Jun 28, 1 PM $0.0428
-0.76%
$9.8 million $3.88 million
Jun 28, 12 PM $0.0431
+1.22%
$9.87 million $3.8 million
Jun 28, 11 AM $0.0426
+0.54%
$9.75 million $3.69 million
Jun 28, 10 AM $0.0424
-0.22%
$9.7 million $3.62 million
Jun 28, 9 AM $0.0423
-0.57%
$9.68 million $3.58 million
Jun 28, 8 AM $0.0425
-0.21%
$9.73 million $3.51 million
Jun 28, 7 AM $0.0426
+0.18%
$9.75 million $3.5 million
Jun 28, 6 AM $0.0425
+0.53%
$9.74 million $3.48 million
Jun 28, 5 AM $0.0423
-0.60%
$9.69 million $3.47 million
Jun 28, 4 AM $0.0426
+0.21%
$9.74 million $3.42 million
Jun 28, 3 AM $0.0425
+0.36%
$9.72 million $3.42 million
Jun 28, 2 AM $0.0423
-0.93%
$9.69 million $3.41 million
Jun 28, 1 AM $0.0427
+0.04%
$9.78 million $3.35 million
Jun 28, 12 AM $0.0427
+1.91%
$9.78 million $3.25 million
Jun 27, 11 PM $0.0419
+0.11%
$9.59 million $3.14 million
Jun 27, 10 PM $0.0418
+0.08%
$9.58 million $3.07 million
Jun 27, 9 PM $0.0418
+0.16%
$9.57 million $3.01 million
Jun 27, 8 PM $0.0417
+0.27%
$9.56 million $2.96 million
Jun 27, 7 PM $0.0416
-0.56%
$9.53 million $2.94 million