HeyElsa Historical Data

ELSA Page 28
Download
Date Close Price change Market cap Trading volume
2:17 PM $ 0.0422
-0.39%
$ 9.68 million $ 3.16 million
2:16 PM $ 0.0423
+0.00%
$ 9.68 million $ 3.17 million
2:15 PM $ 0.0422
+0.32%
$ 9.68 million $ 3.17 million
2:14 PM $ 0.0421
-0.41%
$ 9.64 million $ 3.17 million
2:13 PM $ 0.0422
+0.31%
$ 9.64 million $ 3.17 million
2:12 PM $ 0.0421
-0.08%
$ 9.64 million $ 3.17 million
2:11 PM $ 0.0421
-0.24%
$ 9.64 million $ 3.17 million
2:10 PM $ 0.0422
+0.28%
$ 9.64 million $ 3.18 million
2:09 PM $ 0.042
+0.09%
$ 9.63 million $ 3.18 million
2:08 PM $ 0.042
+0.00%
$ 9.63 million $ 3.18 million
2:07 PM $ 0.042
+0.00%
$ 9.63 million $ 3.18 million
2:06 PM $ 0.042
-0.23%
$ 9.63 million $ 3.18 million
2:05 PM $ 0.0421
+0.00%
$ 9.63 million $ 3.19 million
2:04 PM $ 0.0421
+0.06%
$ 9.64 million $ 3.19 million
2:03 PM $ 0.0421
-0.08%
$ 9.64 million $ 3.2 million
2:02 PM $ 0.0421
+0.00%
$ 9.64 million $ 3.2 million
2:01 PM $ 0.0421
-0.01%
$ 9.64 million $ 3.21 million
2:00 PM $ 0.0421
-0.01%
$ 9.64 million $ 3.21 million
1:59 PM $ 0.0421
-0.35%
$ 9.64 million $ 3.21 million
1:58 PM $ 0.0423
+0.23%
$ 9.64 million $ 3.21 million
1:57 PM $ 0.0422
+0.07%
$ 9.64 million $ 3.22 million
1:56 PM $ 0.0421
-0.32%
$ 9.64 million $ 3.22 million
1:55 PM $ 0.0423
+0.00%
$ 9.64 million $ 3.22 million
1:54 PM $ 0.0423
+0.09%
$ 9.68 million $ 3.22 million
1:53 PM $ 0.0422
+0.33%
$ 9.68 million $ 3.22 million
1:52 PM $ 0.0421
+0.00%
$ 9.68 million $ 3.22 million
1:51 PM $ 0.0421
+0.00%
$ 9.68 million $ 3.22 million
1:50 PM $ 0.0421
-0.32%
$ 9.68 million $ 3.23 million
1:49 PM $ 0.0421
-0.01%
$ 9.64 million $ 3.23 million
1:48 PM $ 0.0421
+0.09%
$ 9.64 million $ 3.23 million
1:47 PM $ 0.0421
-0.24%
$ 9.64 million $ 3.24 million
1:46 PM $ 0.0422
+0.25%
$ 9.64 million $ 3.24 million
1:45 PM $ 0.0421
-0.08%
$ 9.64 million $ 3.24 million
1:44 PM $ 0.0421
+0.15%
$ 9.64 million $ 3.25 million
1:43 PM $ 0.042
-0.24%
$ 9.64 million $ 3.25 million
1:42 PM $ 0.0421
+0.00%
$ 9.64 million $ 3.26 million
1:41 PM $ 0.0421
+0.16%
$ 9.64 million $ 3.26 million
1:40 PM $ 0.0421
+0.09%
$ 9.64 million $ 3.26 million
1:39 PM $ 0.042
-0.23%
$ 9.62 million $ 3.26 million
1:38 PM $ 0.0421
+0.01%
$ 9.62 million $ 3.26 million
1:37 PM $ 0.0421
+0.00%
$ 9.62 million $ 3.26 million
1:36 PM $ 0.0421
+0.08%
$ 9.62 million $ 3.26 million
1:35 PM $ 0.042
-0.33%
$ 9.62 million $ 3.27 million
1:34 PM $ 0.0421
+0.27%
$ 9.64 million $ 3.27 million
1:33 PM $ 0.042
-0.08%
$ 9.64 million $ 3.28 million
1:32 PM $ 0.042
-0.25%
$ 9.64 million $ 3.29 million
1:31 PM $ 0.0421
+0.00%
$ 9.64 million $ 3.29 million
1:30 PM $ 0.0421
+0.25%
$ 9.64 million $ 3.3 million
1:29 PM $ 0.042
-0.31%
$ 9.63 million $ 3.3 million
1:28 PM $ 0.0422
+0.25%
$ 9.63 million $ 3.31 million