HeyElsa Historical Data

ELSA Page 29
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 0.0735
-0.24%
$ 16.83 million $ 6.89 million
May 1, 6 AM $ 0.0737
-0.52%
$ 16.87 million $ 6.81 million
May 1, 5 AM $ 0.0741
-0.01%
$ 16.97 million $ 6.74 million
May 1, 4 AM $ 0.0741
+0.87%
$ 16.97 million $ 6.82 million
May 1, 3 AM $ 0.0735
-1.10%
$ 16.83 million $ 6.89 million
May 1, 2 AM $ 0.0743
+1.38%
$ 17.02 million $ 6.86 million
May 1, 1 AM $ 0.0733
+2.10%
$ 16.78 million $ 6.41 million
May 1, 12 AM $ 0.0718
+1.10%
$ 16.43 million $ 6.32 million
Apr 30, 11 PM $ 0.071
+0.65%
$ 16.25 million $ 5.78 million
Apr 30, 10 PM $ 0.0705
+0.15%
$ 16.15 million $ 5.71 million
Apr 30, 9 PM $ 0.0704
+0.42%
$ 16.12 million $ 5.7 million
Apr 30, 8 PM $ 0.0702
-0.07%
$ 16.07 million $ 5.67 million
Apr 30, 7 PM $ 0.0702
-1.35%
$ 16.07 million $ 5.61 million
Apr 30, 6 PM $ 0.0711
-0.91%
$ 16.29 million $ 5.44 million
Apr 30, 5 PM $ 0.0718
-0.10%
$ 16.44 million $ 5.78 million
Apr 30, 4 PM $ 0.0719
+0.19%
$ 16.47 million $ 5.79 million
Apr 30, 3 PM $ 0.0719
-0.90%
$ 16.45 million $ 5.78 million
Apr 30, 2 PM $ 0.0725
-0.31%
$ 16.6 million $ 5.92 million
Apr 30, 1 PM $ 0.0727
+0.57%
$ 16.64 million $ 5.77 million
Apr 30, 12 PM $ 0.0722
-1.65%
$ 16.54 million $ 5.44 million
Apr 30, 11 AM $ 0.0734
+0.88%
$ 16.82 million $ 4.55 million
Apr 30, 10 AM $ 0.0728
+0.53%
$ 16.67 million $ 4.24 million
Apr 30, 9 AM $ 0.0725
-0.43%
$ 16.6 million $ 4.28 million
Apr 30, 8 AM $ 0.0727
+0.46%
$ 16.64 million $ 4.11 million
Apr 30, 7 AM $ 0.0724
+1.36%
$ 16.58 million $ 4.06 million
Apr 30, 6 AM $ 0.0714
-0.55%
$ 16.35 million $ 3.98 million
Apr 30, 5 AM $ 0.072
-0.34%
$ 16.49 million $ 4.06 million
Apr 30, 4 AM $ 0.0722
-0.31%
$ 16.54 million $ 3.96 million
Apr 30, 3 AM $ 0.0724
+1.04%
$ 16.59 million $ 3.72 million
Apr 30, 2 AM $ 0.0716
+0.18%
$ 16.39 million $ 3.49 million
Apr 30, 1 AM $ 0.0715
+0.85%
$ 16.38 million $ 3.37 million
Apr 30, 12 AM $ 0.0708
+1.98%
$ 16.21 million $ 3.23 million
Apr 29, 11 PM $ 0.0694
-0.12%
$ 15.9 million $ 3.17 million
Apr 29, 10 PM $ 0.0695
+0.09%
$ 15.92 million $ 3.23 million
Apr 29, 9 PM $ 0.0694
+1.05%
$ 15.9 million $ 3.25 million
Apr 29, 8 PM $ 0.0687
-0.05%
$ 15.73 million $ 3.27 million
Apr 29, 7 PM $ 0.0687
-0.08%
$ 15.74 million $ 3.24 million
Apr 29, 6 PM $ 0.0688
-2.58%
$ 15.76 million $ 3.25 million
Apr 29, 5 PM $ 0.0706
+0.05%
$ 16.16 million $ 2.96 million
Apr 29, 4 PM $ 0.0706
-0.02%
$ 16.17 million $ 3.12 million
Apr 29, 3 PM $ 0.0706
-1.23%
$ 16.17 million $ 3.05 million
Apr 29, 2 PM $ 0.0715
-0.04%
$ 16.37 million $ 3.11 million
Apr 29, 1 PM $ 0.0715
-0.71%
$ 16.38 million $ 3.17 million
Apr 29, 12 PM $ 0.072
+0.63%
$ 16.49 million $ 3.26 million
Apr 29, 11 AM $ 0.0714
-0.90%
$ 16.36 million $ 3.16 million
Apr 29, 10 AM $ 0.0721
+1.43%
$ 16.51 million $ 3.19 million
Apr 29, 9 AM $ 0.0711
+0.56%
$ 16.27 million $ 3.08 million
Apr 29, 8 AM $ 0.0707
+0.28%
$ 16.18 million $ 3.16 million
Apr 29, 7 AM $ 0.0705
-0.47%
$ 16.13 million $ 3.15 million
Apr 29, 6 AM $ 0.0708
-1.43%
$ 16.21 million $ 3.13 million