HeyElsa Historical Data

ELSA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.0769
+0.02%
$ 17.61 million $ 6.41 million
Feb 28, 4 PM $ 0.0769
+0.00%
$ 17.61 million $ 6.5 million
Feb 28, 3 PM $ 0.0769
+0.49%
$ 17.61 million $ 6.61 million
Feb 28, 2 PM $ 0.0765
-0.04%
$ 17.52 million $ 6.97 million
Feb 28, 1 PM $ 0.0763
+0.58%
$ 17.48 million $ 6.85 million
Feb 28, 12 PM $ 0.0759
-0.70%
$ 17.37 million $ 7.2 million
Feb 28, 11 AM $ 0.0764
-0.19%
$ 17.5 million $ 7.67 million
Feb 28, 10 AM $ 0.0766
+0.02%
$ 17.54 million $ 7.89 million
Feb 28, 9 AM $ 0.0765
+0.10%
$ 17.53 million $ 8 million
Feb 28, 8 AM $ 0.0765
-2.55%
$ 17.51 million $ 8.19 million
Feb 28, 7 AM $ 0.0785
+1.38%
$ 17.97 million $ 4.93 million
Feb 28, 6 AM $ 0.0774
-4.56%
$ 17.72 million $ 4.52 million
Feb 28, 5 AM $ 0.0811
-1.07%
$ 18.56 million $ 4.23 million
Feb 28, 4 AM $ 0.0819
-0.98%
$ 18.76 million $ 4.15 million
Feb 28, 3 AM $ 0.0828
-0.38%
$ 18.95 million $ 4.38 million
Feb 28, 2 AM $ 0.0831
-0.76%
$ 19.02 million $ 8.84 million
Feb 28, 1 AM $ 0.0837
-0.82%
$ 19.17 million $ 9.3 million
Feb 28, 12 AM $ 0.0844
+0.74%
$ 19.33 million $ 9.6 million
Feb 27, 11 PM $ 0.0838
+0.91%
$ 19.18 million $ 10.34 million
Feb 27, 10 PM $ 0.083
-0.20%
$ 19.01 million $ 10.47 million
Feb 27, 9 PM $ 0.0832
-0.18%
$ 19.05 million $ 10.62 million
Feb 27, 8 PM $ 0.0833
-0.62%
$ 19.08 million $ 10.58 million
Feb 27, 7 PM $ 0.0839
-0.16%
$ 19.2 million $ 10.71 million
Feb 27, 6 PM $ 0.084
+0.50%
$ 19.23 million $ 11.19 million
Feb 27, 5 PM $ 0.0836
+0.19%
$ 19.14 million $ 11.16 million
Feb 27, 4 PM $ 0.0834
-1.50%
$ 19.1 million $ 11.18 million
Feb 27, 3 PM $ 0.0847
+0.50%
$ 19.39 million $ 11.72 million
Feb 27, 2 PM $ 0.0843
-0.66%
$ 19.3 million $ 12.21 million
Feb 27, 1 PM $ 0.0848
-0.48%
$ 19.42 million $ 12.18 million
Feb 27, 12 PM $ 0.0852
+0.44%
$ 19.52 million $ 12.33 million
Feb 27, 11 AM $ 0.0849
-0.92%
$ 19.43 million $ 12.07 million
Feb 27, 10 AM $ 0.0856
-1.24%
$ 19.61 million $ 12.82 million
Feb 27, 9 AM $ 0.0867
-0.60%
$ 19.86 million $ 13.52 million
Feb 27, 8 AM $ 0.0873
+1.12%
$ 19.99 million $ 14.4 million
Feb 27, 7 AM $ 0.0863
-1.19%
$ 19.76 million $ 16.14 million
Feb 27, 6 AM $ 0.0873
-0.70%
$ 20 million $ 18.49 million
Feb 27, 5 AM $ 0.088
-0.15%
$ 20.14 million $ 19.14 million
Feb 27, 4 AM $ 0.0881
-0.32%
$ 20.17 million $ 19.53 million
Feb 27, 3 AM $ 0.0883
+0.44%
$ 20.21 million $ 19.62 million
Feb 27, 2 AM $ 0.0879
+1.42%
$ 20.12 million $ 20.08 million
Feb 27, 1 AM $ 0.0866
+0.24%
$ 19.84 million $ 16.73 million
Feb 27, 12 AM $ 0.0865
-1.36%
$ 19.81 million $ 16.99 million
Feb 26, 11 PM $ 0.0877
-1.13%
$ 20.09 million $ 16.51 million
Feb 26, 10 PM $ 0.0887
+0.17%
$ 20.31 million $ 16.71 million
Feb 26, 9 PM $ 0.0886
-0.09%
$ 20.29 million $ 16.62 million
Feb 26, 8 PM $ 0.0886
-0.13%
$ 20.3 million $ 19.7 million
Feb 26, 7 PM $ 0.0888
+1.43%
$ 20.32 million $ 19.63 million
Feb 26, 6 PM $ 0.0874
+0.47%
$ 20.02 million $ 19.09 million
Feb 26, 5 PM $ 0.087
+1.27%
$ 19.92 million $ 18.93 million
Feb 26, 4 PM $ 0.0859
-0.52%
$ 19.67 million $ 18.78 million