HeyElsa Historical Data

ELSA Page 29
Date Close Price change Market cap Trading volume
Jun 27, 7 PM $0.0416
-0.56%
$9.53 million $2.94 million
Jun 27, 6 PM $0.0419
-0.11%
$9.59 million $2.9 million
Jun 27, 5 PM $0.0419
-0.64%
$9.6 million $2.87 million
Jun 27, 4 PM $0.0421
-0.02%
$9.65 million $2.81 million
Jun 27, 3 PM $0.0422
-0.12%
$9.65 million $2.99 million
Jun 27, 2 PM $0.0422
+0.23%
$9.66 million $3.06 million
Jun 27, 1 PM $0.0421
+0.29%
$9.64 million $3.21 million
Jun 27, 12 PM $0.042
+0.08%
$9.62 million $3.38 million
Jun 27, 11 AM $0.042
+0.03%
$9.61 million $3.54 million
Jun 27, 10 AM $0.0419
-0.50%
$9.6 million $3.6 million
Jun 27, 9 AM $0.0422
+0.33%
$9.65 million $3.7 million
Jun 27, 8 AM $0.042
-1.20%
$9.62 million $3.77 million
Jun 27, 7 AM $0.0425
+1.78%
$9.74 million $3.78 million
Jun 27, 6 AM $0.0418
-0.06%
$9.57 million $3.83 million
Jun 27, 5 AM $0.0418
-0.41%
$9.57 million $3.93 million
Jun 27, 4 AM $0.042
-0.49%
$9.61 million $3.95 million
Jun 27, 3 AM $0.0421
-0.83%
$9.63 million $4.03 million
Jun 27, 2 AM $0.0424
+0.10%
$9.71 million $4.22 million
Jun 27, 1 AM $0.0424
-0.09%
$9.71 million $4.46 million
Jun 27, 12 AM $0.0425
-1.13%
$9.72 million $4.58 million
Jun 26, 11 PM $0.0429
+0.40%
$9.83 million $4.74 million
Jun 26, 10 PM $0.0427
-0.42%
$9.78 million $4.78 million
Jun 26, 9 PM $0.0429
+0.92%
$9.82 million $4.83 million
Jun 26, 8 PM $0.0425
-0.29%
$9.73 million $4.87 million
Jun 26, 7 PM $0.0426
-0.26%
$9.76 million $4.9 million
Jun 26, 6 PM $0.0426
-0.31%
$9.75 million $4.94 million
Jun 26, 5 PM $0.0427
+0.61%
$9.78 million $5 million
Jun 26, 4 PM $0.0427
+1.19%
$9.77 million $5.08 million
Jun 26, 3 PM $0.0422
+0.10%
$9.66 million $5.11 million
Jun 26, 2 PM $0.0421
+0.21%
$9.65 million $5.58 million
Jun 26, 1 PM $0.042
+2.32%
$9.63 million $5.92 million
Jun 26, 12 PM $0.0411
+0.23%
$9.41 million $6.17 million
Jun 26, 11 AM $0.041
+0.19%
$9.39 million $6.31 million
Jun 26, 10 AM $0.0409
-0.55%
$9.37 million $6.5 million
Jun 26, 9 AM $0.0411
-0.64%
$9.42 million $6.95 million
Jun 26, 8 AM $0.0414
-1.33%
$9.48 million $7.23 million
Jun 26, 7 AM $0.0417
+0.60%
$9.55 million $8.74 million
Jun 26, 6 AM $0.0415
+0.77%
$9.5 million $8.67 million
Jun 26, 5 AM $0.0412
+0.40%
$9.43 million $8.57 million
Jun 26, 4 AM $0.0413
-1.07%
$9.46 million $8.66 million
Jun 26, 3 AM $0.0418
+2.42%
$9.57 million $8.63 million
Jun 26, 2 AM $0.0408
-1.41%
$9.34 million $8.46 million
Jun 26, 1 AM $0.0414
-0.83%
$9.47 million $8.22 million
Jun 26, 12 AM $0.0417
-0.15%
$9.55 million $8.1 million
Jun 25, 11 PM $0.0418
-0.33%
$9.57 million $7.96 million
Jun 25, 10 PM $0.0416
-0.01%
$9.53 million $7.94 million
Jun 25, 9 PM $0.0416
+1.58%
$9.53 million $7.88 million
Jun 25, 8 PM $0.041
+0.29%
$9.38 million $7.88 million
Jun 25, 7 PM $0.0409
-0.47%
$9.36 million $7.96 million
Jun 25, 6 PM $0.0411
-0.21%
$9.4 million $7.97 million