Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HeyElsa Historical Data

ELSA Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:28 PM $0.0522
-0.12%
$14.39 million $1.79 million
1:27 PM $0.0523
-0.49%
$14.39 million $1.79 million
1:26 PM $0.0525
+0.00%
$14.39 million $1.79 million
1:25 PM $0.0525
+0.57%
$14.39 million $1.79 million
1:24 PM $0.0522
-0.01%
$14.39 million $1.79 million
1:23 PM $0.0522
+0.01%
$14.39 million $1.79 million
1:22 PM $0.0522
-0.53%
$14.39 million $1.79 million
1:21 PM $0.0525
+0.68%
$14.39 million $1.79 million
1:20 PM $0.0521
-0.19%
$14.39 million $1.79 million
1:19 PM $0.0523
-0.60%
$14.4 million $1.78 million
1:18 PM $0.0526
+0.05%
$14.4 million $1.78 million
1:17 PM $0.0525
+0.68%
$14.4 million $1.78 million
1:16 PM $0.0522
-0.59%
$14.4 million $1.78 million
1:15 PM $0.0525
+0.64%
$14.4 million $1.78 million
1:14 PM $0.0522
-0.50%
$14.38 million $1.78 million
1:13 PM $0.0521
+0.32%
$14.38 million $1.77 million
1:12 PM $0.052
+0.13%
$14.38 million $1.77 million
1:11 PM $0.0519
-0.04%
$14.38 million $1.76 million
1:10 PM $0.0519
-0.03%
$14.38 million $1.76 million
1:09 PM $0.0519
-0.05%
$14.32 million $1.76 million
1:08 PM $0.052
-0.61%
$14.32 million $1.77 million
1:07 PM $0.0523
+0.57%
$14.32 million $1.76 million
1:06 PM $0.052
-0.54%
$14.32 million $1.76 million
1:05 PM $0.0523
-0.03%
$14.32 million $1.76 million
1:04 PM $0.0523
+0.62%
$14.41 million $1.77 million
1:03 PM $0.0519
+0.02%
$14.41 million $1.77 million
1:02 PM $0.052
-0.45%
$14.41 million $1.77 million
1:01 PM $0.0519
+0.02%
$14.41 million $1.77 million
1:00 PM $0.0519
-0.53%
$14.41 million $1.77 million
12:59 PM $0.0522
+0.05%
$14.38 million $1.77 million
12:58 PM $0.0521
+0.62%
$14.38 million $1.77 million
12:57 PM $0.0518
+0.01%
$14.38 million $1.77 million
12:56 PM $0.0518
-0.54%
$14.38 million $1.77 million
12:55 PM $0.0518
-0.55%
$14.38 million $1.77 million
12:54 PM $0.0521
+0.02%
$14.36 million $1.77 million
12:53 PM $0.0521
+0.46%
$14.36 million $1.77 million
12:52 PM $0.0518
-0.05%
$14.36 million $1.77 million
12:51 PM $0.0518
-0.03%
$14.36 million $1.77 million
12:50 PM $0.0519
-0.03%
$14.36 million $1.77 million
12:49 PM $0.0519
+0.05%
$14.3 million $1.77 million
12:48 PM $0.0519
-0.09%
$14.3 million $1.77 million
12:47 PM $0.0519
+0.07%
$14.3 million $1.77 million
12:46 PM $0.0518
-0.02%
$14.3 million $1.77 million
12:45 PM $0.0521
+0.50%
$14.3 million $1.77 million
12:44 PM $0.0519
-0.55%
$14.3 million $1.77 million
12:43 PM $0.0522
+0.52%
$14.3 million $1.77 million
12:42 PM $0.0519
+0.01%
$14.3 million $1.77 million
12:41 PM $0.0519
+0.01%
$14.3 million $1.77 million
12:40 PM $0.0519
-0.52%
$14.3 million $1.77 million
12:39 PM $0.0521
+0.55%
$14.37 million $1.77 million