HeyElsa Historical Data

ELSA Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $0.0665
-1.01%
$15.21 million $2.47 million
May 15, 2026 $0.0672
-5.77%
$15.38 million $3.24 million
May 14, 2026 $0.0713
+0.80%
$16.32 million $2.86 million
May 13, 2026 $0.0707
-4.46%
$16.19 million $3.99 million
May 12, 2026 $0.074
-2.37%
$16.95 million $3.83 million
May 11, 2026 $0.0758
-3.15%
$17.36 million $3.73 million
May 10, 2026 $0.0783
-1.05%
$17.92 million $7.37 million
May 9, 2026 $0.0791
+3.24%
$18.11 million $3.5 million
May 8, 2026 $0.0766
+3.18%
$17.54 million $3.49 million
May 7, 2026 $0.0743
-2.03%
$17 million $5.07 million
May 6, 2026 $0.0758
+3.69%
$17.36 million $4.38 million
May 5, 2026 $0.0731
-3.75%
$16.74 million $3.45 million
May 4, 2026 $0.0759
-4.00%
$17.39 million $5.98 million
May 3, 2026 $0.0791
+5.56%
$18.11 million $10.73 million
May 2, 2026 $0.0749
+3.22%
$17.16 million $3.8 million
May 1, 2026 $0.0726
+2.30%
$16.62 million $4.76 million
Apr 30, 2026 $0.071
+2.21%
$16.25 million $5.78 million
Apr 29, 2026 $0.0694
-3.81%
$15.91 million $3.17 million
Apr 28, 2026 $0.0722
+4.09%
$16.5 million $2.96 million
Apr 27, 2026 $0.0694
-5.77%
$15.89 million $4.3 million
Apr 26, 2026 $0.0736
+2.51%
$16.81 million $19.68 million
Apr 25, 2026 $0.0718
-6.00%
$16.44 million $4.15 million
Apr 24, 2026 $0.0764
+12.08%
$17.51 million $6.56 million
Apr 23, 2026 $0.0682
+0.09%
$15.61 million $2.19 million
Apr 22, 2026 $0.0681
+1.07%
$15.6 million $2.91 million
Apr 21, 2026 $0.0674
-1.00%
$15.43 million $2.3 million
Apr 20, 2026 $0.0681
+3.45%
$15.6 million $3.66 million
Apr 19, 2026 $0.0658
-8.41%
$15.07 million $4.17 million
Apr 18, 2026 $0.0719
-5.66%
$16.45 million $5.11 million
Apr 17, 2026 $0.0762
+6.07%
$17.43 million $6.14 million
Apr 16, 2026 $0.0718
+0.46%
$16.44 million $3.47 million
Apr 15, 2026 $0.0715
+6.01%
$16.36 million $4 million
Apr 14, 2026 $0.0674
-0.57%
$15.45 million $5.69 million
Apr 13, 2026 $0.0678
+5.46%
$15.52 million $3.19 million
Apr 12, 2026 $0.0643
-4.29%
$14.71 million $3 million
Apr 11, 2026 $0.0672
-0.97%
$15.38 million $2.46 million
Apr 10, 2026 $0.0678
-2.08%
$15.53 million $5.93 million
Apr 9, 2026 $0.0693
+5.88%
$15.85 million $4.62 million
Apr 8, 2026 $0.0654
-3.18%
$14.98 million $3.22 million
Apr 7, 2026 $0.0676
+5.57%
$15.47 million $14.27 million
Apr 6, 2026 $0.064
+3.12%
$14.66 million $4.19 million
Apr 5, 2026 $0.0621
+2.77%
$14.21 million $3.95 million
Apr 4, 2026 $0.0604
+0.49%
$13.83 million $1.96 million
Apr 3, 2026 $0.0601
-0.26%
$13.76 million $2.64 million
Apr 2, 2026 $0.0603
-4.79%
$13.8 million $2.92 million
Apr 1, 2026 $0.0633
-3.77%
$14.49 million $4.38 million
Mar 31, 2026 $0.0658
+7.47%
$15.06 million $15.55 million
Mar 30, 2026 $0.0612
+3.63%
$14.01 million $13.44 million
Mar 29, 2026 $0.059
-5.23%
$13.52 million $3.46 million
Mar 28, 2026 $0.0623
-1.53%
$14.26 million $2.21 million