HeyElsa Historical Data

ELSA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $ 0.0701
+0.17%
$ 16.05 million $ 3.03 million
Apr 22, 8 AM $ 0.07
+0.07%
$ 16.03 million $ 2.98 million
Apr 22, 7 AM $ 0.0699
+0.03%
$ 16.01 million $ 2.94 million
Apr 22, 6 AM $ 0.0699
-1.13%
$ 16.01 million $ 2.91 million
Apr 22, 5 AM $ 0.0707
+1.88%
$ 16.19 million $ 2.81 million
Apr 22, 4 AM $ 0.0694
+0.16%
$ 15.9 million $ 2.61 million
Apr 22, 3 AM $ 0.0693
+0.42%
$ 15.87 million $ 2.62 million
Apr 22, 2 AM $ 0.069
+1.81%
$ 15.8 million $ 2.58 million
Apr 22, 1 AM $ 0.0678
-0.28%
$ 15.52 million $ 2.43 million
Apr 22, 12 AM $ 0.068
+0.87%
$ 15.57 million $ 2.41 million
Apr 21, 11 PM $ 0.0674
+0.65%
$ 15.43 million $ 2.3 million
Apr 21, 10 PM $ 0.067
-0.15%
$ 15.33 million $ 2.3 million
Apr 21, 9 PM $ 0.0671
+0.00%
$ 15.36 million $ 2.31 million
Apr 21, 8 PM $ 0.0671
+1.35%
$ 15.36 million $ 2.33 million
Apr 21, 7 PM $ 0.0662
-0.64%
$ 15.15 million $ 2.3 million
Apr 21, 6 PM $ 0.0666
-0.65%
$ 15.25 million $ 2.3 million
Apr 21, 5 PM $ 0.067
+0.38%
$ 15.35 million $ 2.32 million
Apr 21, 4 PM $ 0.0668
-1.03%
$ 15.29 million $ 2.25 million
Apr 21, 3 PM $ 0.0675
-0.41%
$ 15.45 million $ 2.27 million
Apr 21, 2 PM $ 0.0678
-0.26%
$ 15.51 million $ 2.37 million
Apr 21, 1 PM $ 0.0679
-0.56%
$ 15.55 million $ 2.44 million
Apr 21, 12 PM $ 0.0683
-0.51%
$ 15.64 million $ 2.53 million
Apr 21, 11 AM $ 0.0687
+0.57%
$ 15.72 million $ 2.53 million
Apr 21, 10 AM $ 0.0683
+0.54%
$ 15.63 million $ 2.52 million
Apr 21, 9 AM $ 0.0679
+0.27%
$ 15.55 million $ 2.5 million
Apr 21, 8 AM $ 0.0677
+0.34%
$ 15.51 million $ 2.53 million
Apr 21, 7 AM $ 0.0675
-0.40%
$ 15.45 million $ 2.6 million
Apr 21, 6 AM $ 0.0678
-0.04%
$ 15.51 million $ 2.65 million
Apr 21, 5 AM $ 0.0678
-0.12%
$ 15.52 million $ 2.66 million
Apr 21, 4 AM $ 0.0679
+0.44%
$ 15.54 million $ 2.71 million
Apr 21, 3 AM $ 0.0676
-0.68%
$ 15.47 million $ 2.74 million
Apr 21, 2 AM $ 0.068
-0.21%
$ 15.58 million $ 2.83 million
Apr 21, 1 AM $ 0.0682
-0.12%
$ 15.61 million $ 3.18 million
Apr 21, 12 AM $ 0.0683
+0.26%
$ 15.63 million $ 3.41 million
Apr 20, 11 PM $ 0.0681
-0.28%
$ 15.59 million $ 3.66 million
Apr 20, 10 PM $ 0.0683
-0.13%
$ 15.63 million $ 3.72 million
Apr 20, 9 PM $ 0.0684
-0.08%
$ 15.65 million $ 3.89 million
Apr 20, 8 PM $ 0.0684
+0.13%
$ 15.66 million $ 3.91 million
Apr 20, 7 PM $ 0.0683
-0.32%
$ 15.64 million $ 3.91 million
Apr 20, 6 PM $ 0.0685
-0.50%
$ 15.69 million $ 3.94 million
Apr 20, 5 PM $ 0.0689
+0.79%
$ 15.77 million $ 4 million
Apr 20, 4 PM $ 0.0683
+0.38%
$ 15.65 million $ 4.1 million
Apr 20, 3 PM $ 0.0681
+0.01%
$ 15.59 million $ 4.2 million
Apr 20, 2 PM $ 0.0681
-0.93%
$ 15.59 million $ 4.49 million
Apr 20, 1 PM $ 0.0687
-0.87%
$ 15.73 million $ 4.48 million
Apr 20, 12 PM $ 0.0693
+0.90%
$ 15.87 million $ 4.47 million
Apr 20, 11 AM $ 0.0687
-0.04%
$ 15.73 million $ 4.56 million
Apr 20, 10 AM $ 0.0687
+1.15%
$ 15.74 million $ 4.54 million
Apr 20, 9 AM $ 0.0679
+0.95%
$ 15.56 million $ 4.45 million
Apr 20, 8 AM $ 0.0673
-0.61%
$ 15.41 million $ 4.42 million