HeyElsa Historical Data

ELSA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 PM $ 0.0425
-0.11%
$ 9.73 million $ 6.17 million
Jun 22, 3 PM $ 0.0426
-0.28%
$ 9.75 million $ 6.15 million
Jun 22, 2 PM $ 0.0427
-0.41%
$ 9.77 million $ 6.09 million
Jun 22, 1 PM $ 0.0429
+0.22%
$ 9.81 million $ 5.85 million
Jun 22, 12 PM $ 0.0428
+0.01%
$ 9.79 million $ 5.59 million
Jun 22, 11 AM $ 0.0428
+0.92%
$ 9.79 million $ 5.29 million
Jun 22, 10 AM $ 0.0424
+1.09%
$ 9.72 million $ 5.08 million
Jun 22, 9 AM $ 0.042
-0.41%
$ 9.61 million $ 4.98 million
Jun 22, 8 AM $ 0.0421
-0.03%
$ 9.65 million $ 4.96 million
Jun 22, 7 AM $ 0.0422
+0.39%
$ 9.67 million $ 4.89 million
Jun 22, 6 AM $ 0.0421
+0.69%
$ 9.63 million $ 4.84 million
Jun 22, 5 AM $ 0.0418
-2.12%
$ 9.56 million $ 4.7 million
Jun 22, 4 AM $ 0.0427
+0.28%
$ 9.77 million $ 4.56 million
Jun 22, 3 AM $ 0.0426
-0.39%
$ 9.74 million $ 4.56 million
Jun 22, 2 AM $ 0.0427
-1.02%
$ 9.78 million $ 4.51 million
Jun 22, 1 AM $ 0.0432
+0.72%
$ 9.88 million $ 4.46 million
Jun 22, 12 AM $ 0.0429
+1.40%
$ 9.81 million $ 4.29 million
Jun 21, 11 PM $ 0.0423
-0.38%
$ 9.68 million $ 4.18 million
Jun 21, 10 PM $ 0.0425
-0.25%
$ 9.73 million $ 4.03 million
Jun 21, 9 PM $ 0.0426
-0.08%
$ 9.75 million $ 3.99 million
Jun 21, 8 PM $ 0.0426
-0.56%
$ 9.76 million $ 3.81 million
Jun 21, 7 PM $ 0.0429
-0.51%
$ 9.81 million $ 3.67 million
Jun 21, 6 PM $ 0.0431
+0.47%
$ 9.86 million $ 3.64 million
Jun 21, 5 PM $ 0.0429
-0.28%
$ 9.82 million $ 3.61 million
Jun 21, 4 PM $ 0.0429
-0.19%
$ 9.83 million $ 3.64 million
Jun 21, 3 PM $ 0.043
-0.02%
$ 9.84 million $ 3.66 million
Jun 21, 2 PM $ 0.043
+0.28%
$ 9.84 million $ 3.8 million
Jun 21, 1 PM $ 0.0429
+0.12%
$ 9.81 million $ 3.88 million
Jun 21, 12 PM $ 0.0428
-0.57%
$ 9.8 million $ 3.94 million
Jun 21, 11 AM $ 0.0431
-0.29%
$ 9.86 million $ 3.89 million
Jun 21, 10 AM $ 0.0432
+0.02%
$ 9.89 million $ 3.89 million
Jun 21, 9 AM $ 0.0432
+0.38%
$ 9.89 million $ 3.94 million
Jun 21, 8 AM $ 0.043
-0.07%
$ 9.85 million $ 3.94 million
Jun 21, 7 AM $ 0.043
+0.26%
$ 9.86 million $ 3.92 million
Jun 21, 6 AM $ 0.0429
-0.45%
$ 9.83 million $ 3.88 million
Jun 21, 5 AM $ 0.0431
-0.66%
$ 9.87 million $ 3.85 million
Jun 21, 4 AM $ 0.0434
+0.08%
$ 9.94 million $ 3.9 million
Jun 21, 3 AM $ 0.0434
-0.34%
$ 9.93 million $ 3.86 million
Jun 21, 2 AM $ 0.0435
-0.62%
$ 9.97 million $ 3.82 million
Jun 21, 1 AM $ 0.0438
-0.02%
$ 10.03 million $ 3.95 million
Jun 21, 12 AM $ 0.0438
-0.24%
$ 10.03 million $ 4.2 million
Jun 20, 11 PM $ 0.0439
-0.08%
$ 10.05 million $ 4.5 million
Jun 20, 10 PM $ 0.0439
+0.59%
$ 10.06 million $ 4.76 million
Jun 20, 9 PM $ 0.0437
+0.52%
$ 10 million $ 4.97 million
Jun 20, 8 PM $ 0.0435
-0.22%
$ 9.95 million $ 4.94 million
Jun 20, 7 PM $ 0.0436
-0.28%
$ 9.97 million $ 5.02 million
Jun 20, 6 PM $ 0.0437
+0.19%
$ 10.01 million $ 5.11 million
Jun 20, 5 PM $ 0.0436
+0.27%
$ 9.99 million $ 5.27 million
Jun 20, 4 PM $ 0.0435
-0.22%
$ 9.96 million $ 6.49 million
Jun 20, 3 PM $ 0.0436
+0.71%
$ 9.98 million $ 7.07 million