HeyElsa Historical Data

ELSA Page 3
Date Close Price change Market cap Trading volume
Aug 20, 2 AM $0.0444
-0.54%
$11.93 million $2.9 million
Aug 20, 1 AM $0.0446
-0.21%
$12 million $2.96 million
Aug 20, 12 AM $0.0447
+1.11%
$12.02 million $2.95 million
Aug 19, 11 PM $0.0442
+0.13%
$11.89 million $2.94 million
Aug 19, 10 PM $0.0442
-1.39%
$11.88 million $2.92 million
Aug 19, 9 PM $0.0448
+1.51%
$12.04 million $2.91 million
Aug 19, 8 PM $0.0441
+0.95%
$11.87 million $2.9 million
Aug 19, 7 PM $0.0437
+0.48%
$11.75 million $2.87 million
Aug 19, 6 PM $0.0435
-0.31%
$11.7 million $2.85 million
Aug 19, 5 PM $0.0436
-1.22%
$11.73 million $2.82 million
Aug 19, 4 PM $0.0442
+1.77%
$11.88 million $2.82 million
Aug 19, 3 PM $0.0434
+1.22%
$11.67 million $2.74 million
Aug 19, 2 PM $0.0429
-0.38%
$11.53 million $2.63 million
Aug 19, 1 PM $0.043
+0.60%
$11.58 million $2.56 million
Aug 19, 12 PM $0.0428
-0.29%
$11.51 million $2.52 million
Aug 19, 11 AM $0.0429
+0.14%
$11.54 million $2.44 million
Aug 19, 10 AM $0.0428
-0.11%
$11.53 million $2.39 million
Aug 19, 9 AM $0.0429
+0.99%
$11.54 million $2.22 million
Aug 19, 8 AM $0.0426
+1.08%
$11.45 million $2.12 million
Aug 19, 7 AM $0.0421
+1.16%
$11.32 million $2.06 million
Aug 19, 6 AM $0.0416
+0.45%
$11.19 million $1.94 million
Aug 19, 5 AM $0.0414
-1.05%
$11.14 million $2 million
Aug 19, 4 AM $0.0419
-1.17%
$11.26 million $1.99 million
Aug 19, 3 AM $0.0424
+1.99%
$11.39 million $1.93 million
Aug 19, 2 AM $0.0415
+0.23%
$11.17 million $1.81 million
Aug 19, 1 AM $0.0414
+0.97%
$11.15 million $1.78 million
Aug 19, 12 AM $0.041
+0.03%
$11.04 million $1.78 million
Aug 18, 11 PM $0.041
+0.30%
$11.04 million $1.75 million
Aug 18, 10 PM $0.0409
-0.19%
$11 million $1.75 million
Aug 18, 9 PM $0.041
-0.10%
$11.02 million $1.78 million
Aug 18, 8 PM $0.041
-0.63%
$11.03 million $1.74 million
Aug 18, 7 PM $0.0413
-0.34%
$11.1 million $1.74 million
Aug 18, 6 PM $0.0414
-0.05%
$11.14 million $1.76 million
Aug 18, 5 PM $0.0414
-0.97%
$11.15 million $1.81 million
Aug 18, 4 PM $0.0418
+0.71%
$11.26 million $1.82 million
Aug 18, 3 PM $0.0416
+0.35%
$11.18 million $1.86 million
Aug 18, 2 PM $0.0414
-0.75%
$11.14 million $1.99 million
Aug 18, 1 PM $0.0417
+0.14%
$11.22 million $1.99 million
Aug 18, 12 PM $0.0417
+0.34%
$11.21 million $2.06 million
Aug 18, 11 AM $0.0415
+0.18%
$11.17 million $2.14 million
Aug 18, 10 AM $0.0415
-0.11%
$11.15 million $2.16 million
Aug 18, 9 AM $0.0415
+0.03%
$11.16 million $2.21 million
Aug 18, 8 AM $0.0415
+0.13%
$11.16 million $2.32 million
Aug 18, 7 AM $0.0414
-0.46%
$11.14 million $2.39 million
Aug 18, 6 AM $0.0416
-0.42%
$11.2 million $2.43 million
Aug 18, 5 AM $0.0418
-0.20%
$11.24 million $2.45 million
Aug 18, 4 AM $0.0419
-0.50%
$11.27 million $2.5 million
Aug 18, 3 AM $0.0421
+0.25%
$11.32 million $2.64 million
Aug 18, 2 AM $0.042
-0.02%
$11.29 million $2.69 million
Aug 18, 1 AM $0.042
-0.77%
$11.3 million $2.87 million