HeyElsa Historical Data

ELSA Page 3
Download
Date Close Price change Market cap Trading volume
11:40 AM $ 0.074
+0.04%
$ 16.97 million $ 20.58 million
11:39 AM $ 0.0739
-0.01%
$ 16.93 million $ 20.58 million
11:38 AM $ 0.074
-0.04%
$ 16.93 million $ 20.58 million
11:37 AM $ 0.074
+0.02%
$ 16.93 million $ 20.57 million
11:36 AM $ 0.074
-0.14%
$ 16.93 million $ 20.58 million
11:35 AM $ 0.0741
+0.03%
$ 16.93 million $ 20.51 million
11:34 AM $ 0.074
-0.05%
$ 16.95 million $ 20.51 million
11:33 AM $ 0.0741
-0.05%
$ 16.95 million $ 20.5 million
11:32 AM $ 0.0741
+0.08%
$ 16.95 million $ 20.5 million
11:31 AM $ 0.0741
-0.12%
$ 16.95 million $ 20.49 million
11:30 AM $ 0.0742
-0.05%
$ 16.95 million $ 20.49 million
11:29 AM $ 0.0742
-0.10%
$ 16.99 million $ 20.49 million
11:28 AM $ 0.0743
-0.02%
$ 16.99 million $ 20.48 million
11:27 AM $ 0.0743
+0.03%
$ 16.99 million $ 20.48 million
11:26 AM $ 0.0743
-0.11%
$ 16.99 million $ 20.48 million
11:25 AM $ 0.0743
-0.19%
$ 16.99 million $ 20.46 million
11:24 AM $ 0.0745
-0.04%
$ 17.06 million $ 20.45 million
11:23 AM $ 0.0745
-0.03%
$ 17.06 million $ 20.45 million
11:22 AM $ 0.0745
-0.03%
$ 17.06 million $ 20.45 million
11:21 AM $ 0.0746
-0.09%
$ 17.06 million $ 20.46 million
11:20 AM $ 0.0746
+0.02%
$ 17.06 million $ 20.45 million
11:19 AM $ 0.0746
-0.05%
$ 17.08 million $ 20.59 million
11:18 AM $ 0.0746
+0.00%
$ 17.08 million $ 20.59 million
11:17 AM $ 0.0746
-0.01%
$ 17.08 million $ 20.59 million
11:16 AM $ 0.0746
-0.19%
$ 17.08 million $ 20.59 million
11:15 AM $ 0.0748
-0.02%
$ 17.08 million $ 20.6 million
11:14 AM $ 0.0748
-0.11%
$ 17.13 million $ 20.6 million
11:13 AM $ 0.0749
-0.11%
$ 17.13 million $ 20.6 million
11:12 AM $ 0.075
-0.15%
$ 17.13 million $ 20.6 million
11:11 AM $ 0.0751
-0.01%
$ 17.13 million $ 20.6 million
11:10 AM $ 0.0751
+0.04%
$ 17.13 million $ 20.6 million
11:09 AM $ 0.0751
+0.00%
$ 17.19 million $ 20.59 million
11:08 AM $ 0.0751
-0.03%
$ 17.19 million $ 20.59 million
11:07 AM $ 0.0751
-0.09%
$ 17.19 million $ 20.58 million
11:06 AM $ 0.0752
+0.03%
$ 17.19 million $ 20.58 million
11:05 AM $ 0.0751
+0.02%
$ 17.19 million $ 20.56 million
11:04 AM $ 0.0751
-0.02%
$ 17.2 million $ 20.55 million
11:03 AM $ 0.0751
+0.16%
$ 17.2 million $ 20.55 million
11:02 AM $ 0.075
-0.03%
$ 17.2 million $ 20.55 million
11:01 AM $ 0.075
-0.26%
$ 17.2 million $ 20.56 million
11:00 AM $ 0.0752
-0.05%
$ 17.2 million $ 20.56 million
10:59 AM $ 0.0753
-0.08%
$ 17.24 million $ 20.56 million
10:58 AM $ 0.0753
-0.01%
$ 17.24 million $ 20.56 million
10:57 AM $ 0.0753
-0.01%
$ 17.24 million $ 20.56 million
10:56 AM $ 0.0754
-0.16%
$ 17.24 million $ 20.56 million
10:55 AM $ 0.0755
+0.01%
$ 17.24 million $ 20.55 million
10:54 AM $ 0.0755
+0.00%
$ 17.28 million $ 20.55 million
10:53 AM $ 0.0755
+0.01%
$ 17.28 million $ 20.55 million
10:52 AM $ 0.0754
-0.01%
$ 17.28 million $ 20.55 million
10:51 AM $ 0.0755
+0.21%
$ 17.28 million $ 20.55 million