HeyElsa Historical Data

ELSA Page 30
Date Close Price change Market cap Trading volume
Jun 25, 5 PM $0.0411
+0.64%
$9.42 million $8.04 million
Jun 25, 4 PM $0.0409
-0.63%
$9.36 million $8.21 million
Jun 25, 3 PM $0.0411
+0.50%
$9.42 million $8.36 million
Jun 25, 2 PM $0.0409
+4.76%
$9.35 million $9.24 million
Jun 25, 1 PM $0.039
-5.01%
$8.93 million $8.8 million
Jun 25, 12 PM $0.041
+0.30%
$9.4 million $8.61 million
Jun 25, 11 AM $0.0409
+0.65%
$9.37 million $8.32 million
Jun 25, 10 AM $0.0407
-5.08%
$9.31 million $8.02 million
Jun 25, 9 AM $0.0428
-0.64%
$9.81 million $7.59 million
Jun 25, 8 AM $0.0429
+2.51%
$9.82 million $7.21 million
Jun 25, 7 AM $0.0416
+0.96%
$9.53 million $5.17 million
Jun 25, 6 AM $0.041
-0.84%
$9.38 million $5.1 million
Jun 25, 5 AM $0.0409
+0.74%
$9.38 million $5.11 million
Jun 25, 4 AM $0.0406
+0.69%
$9.31 million $4.95 million
Jun 25, 3 AM $0.0404
+1.33%
$9.24 million $4.9 million
Jun 25, 2 AM $0.0398
+0.03%
$9.12 million $4.86 million
Jun 25, 1 AM $0.04
+0.21%
$9.17 million $4.85 million
Jun 25, 12 AM $0.04
+0.47%
$9.15 million $4.84 million
Jun 24, 11 PM $0.0398
+0.05%
$9.11 million $4.79 million
Jun 24, 10 PM $0.0398
-0.13%
$9.1 million $4.75 million
Jun 24, 9 PM $0.0398
+0.36%
$9.11 million $4.72 million
Jun 24, 8 PM $0.0397
+1.34%
$9.08 million $4.64 million
Jun 24, 7 PM $0.0391
+0.55%
$8.96 million $4.51 million
Jun 24, 6 PM $0.0389
+1.76%
$8.91 million $4.43 million
Jun 24, 5 PM $0.0382
-0.50%
$8.76 million $4.33 million
Jun 24, 4 PM $0.0383
-2.30%
$8.78 million $4.1 million
Jun 24, 3 PM $0.0392
-1.93%
$8.99 million $3.87 million
Jun 24, 2 PM $0.04
+0.46%
$9.16 million $3.84 million
Jun 24, 1 PM $0.0398
-1.02%
$9.12 million $3.78 million
Jun 24, 12 PM $0.0402
-1.20%
$9.21 million $3.67 million
Jun 24, 11 AM $0.0407
+1.07%
$9.33 million $3.74 million
Jun 24, 10 AM $0.0403
-0.85%
$9.23 million $3.71 million
Jun 24, 9 AM $0.0406
+0.54%
$9.31 million $3.7 million
Jun 24, 8 AM $0.0404
+0.16%
$9.26 million $3.72 million
Jun 24, 7 AM $0.0404
-0.25%
$9.25 million $4.04 million
Jun 24, 6 AM $0.0405
+0.55%
$9.28 million $4.14 million
Jun 24, 5 AM $0.0403
+1.59%
$9.23 million $4.29 million
Jun 24, 4 AM $0.0397
+0.06%
$9.08 million $4.43 million
Jun 24, 3 AM $0.0396
-0.03%
$9.08 million $4.44 million
Jun 24, 2 AM $0.0396
-0.57%
$9.08 million $4.43 million
Jun 24, 1 AM $0.0399
+0.37%
$9.13 million $4.41 million
Jun 24, 12 AM $0.0397
+0.26%
$9.1 million $4.46 million
Jun 23, 11 PM $0.0396
+0.18%
$9.07 million $4.59 million
Jun 23, 10 PM $0.0396
-0.01%
$9.06 million $4.63 million
Jun 23, 9 PM $0.0396
+0.01%
$9.06 million $4.7 million
Jun 23, 8 PM $0.0396
+0.61%
$9.06 million $4.73 million
Jun 23, 7 PM $0.0393
+0.33%
$9 million $4.75 million
Jun 23, 6 PM $0.0392
+0.05%
$8.97 million $4.78 million
Jun 23, 5 PM $0.0392
-0.84%
$8.98 million $4.8 million
Jun 23, 4 PM $0.0396
+0.35%
$9.06 million $4.82 million