HeyElsa Historical Data

ELSA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 PM $ 0.0859
-0.52%
$ 19.67 million $ 18.78 million
Feb 26, 3 PM $ 0.0863
-1.20%
$ 19.77 million $ 18.58 million
Feb 26, 2 PM $ 0.0874
-0.89%
$ 20.01 million $ 20.1 million
Feb 26, 1 PM $ 0.0882
+0.13%
$ 20.19 million $ 20.18 million
Feb 26, 12 PM $ 0.0881
-0.81%
$ 20.17 million $ 20.03 million
Feb 26, 11 AM $ 0.0888
-1.07%
$ 20.33 million $ 19.95 million
Feb 26, 10 AM $ 0.0897
+0.20%
$ 20.55 million $ 19.2 million
Feb 26, 9 AM $ 0.0896
-0.55%
$ 20.51 million $ 18.16 million
Feb 26, 8 AM $ 0.0901
-2.13%
$ 20.62 million $ 17.21 million
Feb 26, 7 AM $ 0.0921
+6.78%
$ 21.08 million $ 15.56 million
Feb 26, 6 AM $ 0.0862
+0.82%
$ 19.75 million $ 11.8 million
Feb 26, 5 AM $ 0.0856
+1.76%
$ 19.59 million $ 10.94 million
Feb 26, 4 AM $ 0.0841
-1.27%
$ 19.26 million $ 11.05 million
Feb 26, 3 AM $ 0.0852
-0.58%
$ 19.5 million $ 11.58 million
Feb 26, 2 AM $ 0.0857
+2.62%
$ 19.62 million $ 11.03 million
Feb 26, 1 AM $ 0.0835
-0.02%
$ 19.12 million $ 10.87 million
Feb 26, 12 AM $ 0.0835
+3.31%
$ 19.12 million $ 11.18 million
Feb 25, 11 PM $ 0.0808
-1.94%
$ 18.51 million $ 10.7 million
Feb 25, 10 PM $ 0.0825
+0.08%
$ 18.88 million $ 10.77 million
Feb 25, 9 PM $ 0.0824
+0.36%
$ 18.87 million $ 10.7 million
Feb 25, 8 PM $ 0.0821
-0.11%
$ 18.8 million $ 10.59 million
Feb 25, 7 PM $ 0.0822
+0.81%
$ 18.82 million $ 10.46 million
Feb 25, 6 PM $ 0.0815
+0.25%
$ 18.67 million $ 10.33 million
Feb 25, 5 PM $ 0.0813
+0.10%
$ 18.62 million $ 10.25 million
Feb 25, 4 PM $ 0.0812
-0.07%
$ 18.6 million $ 10.23 million
Feb 25, 3 PM $ 0.0813
+0.44%
$ 18.61 million $ 10.25 million
Feb 25, 2 PM $ 0.0809
+0.08%
$ 18.54 million $ 10.7 million
Feb 25, 1 PM $ 0.0809
-0.46%
$ 18.52 million $ 10.73 million
Feb 25, 12 PM $ 0.0812
-1.39%
$ 18.6 million $ 10.43 million
Feb 25, 11 AM $ 0.0824
+0.05%
$ 18.86 million $ 10.32 million
Feb 25, 10 AM $ 0.0823
-0.34%
$ 18.85 million $ 10.45 million
Feb 25, 9 AM $ 0.0826
+0.37%
$ 18.91 million $ 10.58 million
Feb 25, 8 AM $ 0.0823
-1.44%
$ 18.85 million $ 10.77 million
Feb 25, 7 AM $ 0.0835
+0.01%
$ 19.12 million $ 11.67 million
Feb 25, 6 AM $ 0.0835
-0.02%
$ 19.12 million $ 12.15 million
Feb 25, 5 AM $ 0.0835
-0.25%
$ 19.12 million $ 12.59 million
Feb 25, 4 AM $ 0.0837
-1.61%
$ 19.17 million $ 12.28 million
Feb 25, 3 AM $ 0.0851
+3.50%
$ 19.48 million $ 11.96 million
Feb 25, 2 AM $ 0.0821
+2.31%
$ 18.8 million $ 11.82 million
Feb 25, 1 AM $ 0.0802
+3.02%
$ 18.37 million $ 11.5 million
Feb 25, 12 AM $ 0.0779
-0.10%
$ 17.84 million $ 11.15 million
Feb 24, 11 PM $ 0.078
-1.53%
$ 17.85 million $ 12.08 million
Feb 24, 10 PM $ 0.0792
-0.22%
$ 18.13 million $ 12.05 million
Feb 24, 9 PM $ 0.0793
-0.51%
$ 18.17 million $ 12.21 million
Feb 24, 8 PM $ 0.0798
-0.63%
$ 18.26 million $ 12.25 million
Feb 24, 7 PM $ 0.0803
+0.43%
$ 18.38 million $ 12.34 million
Feb 24, 6 PM $ 0.0799
+0.92%
$ 18.3 million $ 12.35 million
Feb 24, 5 PM $ 0.0792
-1.37%
$ 18.13 million $ 12.42 million
Feb 24, 4 PM $ 0.0803
+0.92%
$ 18.39 million $ 12.42 million
Feb 24, 3 PM $ 0.0795
+0.73%
$ 18.21 million $ 12.38 million