HeyElsa Historical Data

ELSA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 0.0705
-0.47%
$ 16.13 million $ 3.15 million
Apr 29, 6 AM $ 0.0708
-1.43%
$ 16.21 million $ 3.13 million
Apr 29, 5 AM $ 0.0718
+0.39%
$ 16.45 million $ 3.02 million
Apr 29, 4 AM $ 0.0715
-0.11%
$ 16.38 million $ 2.98 million
Apr 29, 3 AM $ 0.0716
-0.10%
$ 16.4 million $ 3 million
Apr 29, 2 AM $ 0.0716
-0.15%
$ 16.4 million $ 2.99 million
Apr 29, 1 AM $ 0.0718
+0.12%
$ 16.43 million $ 3.02 million
Apr 29, 12 AM $ 0.0717
-0.73%
$ 16.41 million $ 2.98 million
Apr 28, 11 PM $ 0.0722
+0.39%
$ 16.53 million $ 2.96 million
Apr 28, 10 PM $ 0.0718
+0.97%
$ 16.45 million $ 2.88 million
Apr 28, 9 PM $ 0.0711
+0.32%
$ 16.29 million $ 2.81 million
Apr 28, 8 PM $ 0.0709
-0.69%
$ 16.24 million $ 2.77 million
Apr 28, 7 PM $ 0.0713
+0.69%
$ 16.33 million $ 2.76 million
Apr 28, 6 PM $ 0.0708
+0.12%
$ 16.22 million $ 2.66 million
Apr 28, 5 PM $ 0.0707
+0.97%
$ 16.18 million $ 2.65 million
Apr 28, 4 PM $ 0.07
+0.10%
$ 16.03 million $ 2.46 million
Apr 28, 3 PM $ 0.0699
+0.44%
$ 16.01 million $ 2.5 million
Apr 28, 2 PM $ 0.0696
-1.01%
$ 15.93 million $ 2.71 million
Apr 28, 1 PM $ 0.0703
+0.60%
$ 16.09 million $ 2.79 million
Apr 28, 12 PM $ 0.0699
+0.84%
$ 16.01 million $ 2.79 million
Apr 28, 11 AM $ 0.0693
-0.89%
$ 15.88 million $ 2.94 million
Apr 28, 10 AM $ 0.0699
-0.43%
$ 16 million $ 2.94 million
Apr 28, 9 AM $ 0.0702
+1.75%
$ 16.07 million $ 2.91 million
Apr 28, 8 AM $ 0.069
-0.09%
$ 15.79 million $ 2.8 million
Apr 28, 7 AM $ 0.0689
-0.59%
$ 15.79 million $ 3.05 million
Apr 28, 6 AM $ 0.0693
-1.09%
$ 15.86 million $ 3.2 million
Apr 28, 5 AM $ 0.07
+1.32%
$ 16.03 million $ 3.43 million
Apr 28, 4 AM $ 0.0691
+1.17%
$ 15.82 million $ 3.72 million
Apr 28, 3 AM $ 0.0683
-0.14%
$ 15.65 million $ 3.78 million
Apr 28, 2 AM $ 0.0684
-0.69%
$ 15.67 million $ 3.81 million
Apr 28, 1 AM $ 0.069
-0.70%
$ 15.8 million $ 3.84 million
Apr 28, 12 AM $ 0.0695
+0.17%
$ 15.91 million $ 4.03 million
Apr 27, 11 PM $ 0.0694
+0.22%
$ 15.88 million $ 4.3 million
Apr 27, 10 PM $ 0.0692
+0.45%
$ 15.84 million $ 4.46 million
Apr 27, 9 PM $ 0.0689
-0.43%
$ 15.78 million $ 4.54 million
Apr 27, 8 PM $ 0.0692
+0.48%
$ 15.84 million $ 4.66 million
Apr 27, 7 PM $ 0.0689
+0.05%
$ 15.77 million $ 4.68 million
Apr 27, 6 PM $ 0.0689
-0.34%
$ 15.78 million $ 4.75 million
Apr 27, 5 PM $ 0.0691
+0.45%
$ 15.83 million $ 4.93 million
Apr 27, 4 PM $ 0.0689
+0.16%
$ 15.77 million $ 4.93 million
Apr 27, 3 PM $ 0.0686
-1.09%
$ 15.71 million $ 4.94 million
Apr 27, 2 PM $ 0.0693
-0.64%
$ 15.87 million $ 5.04 million
Apr 27, 1 PM $ 0.0695
+1.12%
$ 15.92 million $ 5.23 million
Apr 27, 12 PM $ 0.0687
+0.16%
$ 15.74 million $ 5.16 million
Apr 27, 11 AM $ 0.0687
-0.37%
$ 15.73 million $ 5.34 million
Apr 27, 10 AM $ 0.069
+0.17%
$ 15.79 million $ 5.59 million
Apr 27, 9 AM $ 0.0688
+0.64%
$ 15.76 million $ 5.89 million
Apr 27, 8 AM $ 0.0684
-0.42%
$ 15.66 million $ 6.77 million
Apr 27, 7 AM $ 0.0688
-1.62%
$ 15.75 million $ 10.34 million
Apr 27, 6 AM $ 0.0699
-1.41%
$ 16.01 million $ 12.29 million