HeyElsa Historical Data

ELSA Page 30
Download
Date Close Price change Market cap Trading volume
3:44 PM $ 0.0422
-0.25%
$ 9.67 million $ 3.02 million
3:43 PM $ 0.0423
+0.29%
$ 9.67 million $ 3.02 million
3:42 PM $ 0.0422
+0.00%
$ 9.67 million $ 3.02 million
3:41 PM $ 0.0422
-0.07%
$ 9.67 million $ 3.02 million
3:40 PM $ 0.0422
-0.22%
$ 9.67 million $ 3.02 million
3:39 PM $ 0.0422
+0.08%
$ 9.67 million $ 3.02 million
3:38 PM $ 0.0422
+0.00%
$ 9.67 million $ 3.02 million
3:37 PM $ 0.0423
+0.29%
$ 9.67 million $ 3.02 million
3:36 PM $ 0.0422
+0.00%
$ 9.67 million $ 3.02 million
3:35 PM $ 0.0422
+0.00%
$ 9.67 million $ 3.03 million
3:34 PM $ 0.0422
-0.13%
$ 9.67 million $ 3.03 million
3:33 PM $ 0.0423
-0.29%
$ 9.67 million $ 3.03 million
3:32 PM $ 0.0424
-0.01%
$ 9.67 million $ 3.03 million
3:31 PM $ 0.0424
+0.29%
$ 9.67 million $ 3.03 million
3:30 PM $ 0.0423
-0.07%
$ 9.67 million $ 3.04 million
3:29 PM $ 0.0423
-0.38%
$ 9.69 million $ 3.04 million
3:28 PM $ 0.0425
+0.30%
$ 9.69 million $ 3.04 million
3:27 PM $ 0.0423
+0.00%
$ 9.69 million $ 3.04 million
3:26 PM $ 0.0423
-0.22%
$ 9.69 million $ 3.04 million
3:25 PM $ 0.0424
+0.22%
$ 9.69 million $ 3.05 million
3:24 PM $ 0.0423
-0.19%
$ 9.69 million $ 3.05 million
3:23 PM $ 0.0424
+0.00%
$ 9.69 million $ 3.05 million
3:22 PM $ 0.0424
+0.00%
$ 9.69 million $ 3.05 million
3:21 PM $ 0.0424
+0.22%
$ 9.69 million $ 3.06 million
3:20 PM $ 0.0423
-0.07%
$ 9.69 million $ 3.06 million
3:19 PM $ 0.0424
-0.03%
$ 9.7 million $ 3.06 million
3:18 PM $ 0.0424
+0.07%
$ 9.7 million $ 3.06 million
3:17 PM $ 0.0424
+0.07%
$ 9.7 million $ 3.06 million
3:16 PM $ 0.0423
-0.30%
$ 9.7 million $ 3.06 million
3:15 PM $ 0.0425
+0.31%
$ 9.7 million $ 3.06 million
3:14 PM $ 0.0423
+0.08%
$ 9.69 million $ 3.06 million
3:13 PM $ 0.0423
-0.29%
$ 9.69 million $ 3.06 million
3:12 PM $ 0.0423
-0.29%
$ 9.69 million $ 3.05 million
3:11 PM $ 0.0424
+0.00%
$ 9.69 million $ 3.05 million
3:10 PM $ 0.0424
+0.32%
$ 9.69 million $ 3.05 million
3:09 PM $ 0.0423
+0.03%
$ 9.68 million $ 3.05 million
3:08 PM $ 0.0422
-0.22%
$ 9.68 million $ 3.06 million
3:07 PM $ 0.0423
+0.37%
$ 9.68 million $ 3.06 million
3:06 PM $ 0.0422
+0.00%
$ 9.68 million $ 3.06 million
3:05 PM $ 0.0422
-0.29%
$ 9.68 million $ 3.06 million
3:04 PM $ 0.0423
-0.09%
$ 9.69 million $ 3.06 million
3:03 PM $ 0.0423
+0.30%
$ 9.69 million $ 3.06 million
3:02 PM $ 0.0422
+0.00%
$ 9.69 million $ 3.06 million
3:01 PM $ 0.0422
-0.30%
$ 9.69 million $ 3.06 million
3:00 PM $ 0.0423
+0.31%
$ 9.69 million $ 3.06 million
Download