HeyElsa Historical Data

ELSA Page 30
Download
Date Close Price change Market cap Trading volume
12:48 AM $ 0.0721
+0.02%
$ 16.53 million $ 19.48 million
12:47 AM $ 0.0721
+0.04%
$ 16.53 million $ 19.48 million
12:46 AM $ 0.072
+0.10%
$ 16.53 million $ 19.48 million
12:45 AM $ 0.072
+0.23%
$ 16.53 million $ 19.47 million
12:44 AM $ 0.0718
+0.06%
$ 16.43 million $ 19.47 million
12:43 AM $ 0.0717
+0.02%
$ 16.43 million $ 19.47 million
12:42 AM $ 0.0717
+0.08%
$ 16.43 million $ 19.47 million
12:41 AM $ 0.0716
+0.01%
$ 16.43 million $ 19.47 million
12:40 AM $ 0.0716
+0.05%
$ 16.43 million $ 19.47 million
12:39 AM $ 0.0716
-0.04%
$ 16.4 million $ 19.46 million
12:38 AM $ 0.0716
+0.03%
$ 16.4 million $ 19.46 million
12:37 AM $ 0.0716
+0.02%
$ 16.4 million $ 19.46 million
12:36 AM $ 0.0716
+0.03%
$ 16.4 million $ 19.46 million
12:35 AM $ 0.0716
-0.01%
$ 16.4 million $ 19.5 million
12:34 AM $ 0.0716
-0.11%
$ 16.39 million $ 19.5 million
12:33 AM $ 0.0717
+0.00%
$ 16.39 million $ 19.5 million
12:32 AM $ 0.0717
-0.01%
$ 16.39 million $ 19.5 million
12:31 AM $ 0.0717
-0.08%
$ 16.39 million $ 19.51 million
12:30 AM $ 0.0717
-0.02%
$ 16.39 million $ 19.51 million
12:29 AM $ 0.0718
-0.18%
$ 16.43 million $ 19.51 million
12:28 AM $ 0.0719
-0.11%
$ 16.43 million $ 19.51 million
12:27 AM $ 0.072
+0.00%
$ 16.43 million $ 19.51 million
12:26 AM $ 0.072
-0.08%
$ 16.43 million $ 19.51 million
12:25 AM $ 0.072
-0.16%
$ 16.43 million $ 19.51 million
12:24 AM $ 0.0721
-0.25%
$ 16.52 million $ 19.51 million
12:23 AM $ 0.0723
-0.05%
$ 16.52 million $ 19.51 million
12:22 AM $ 0.0724
-0.04%
$ 16.52 million $ 19.51 million
12:21 AM $ 0.0724
-0.13%
$ 16.52 million $ 19.49 million
12:20 AM $ 0.0725
-0.32%
$ 16.52 million $ 19.48 million
12:19 AM $ 0.0727
+0.00%
$ 16.65 million $ 19.49 million
12:18 AM $ 0.0727
+0.05%
$ 16.65 million $ 19.49 million
12:17 AM $ 0.0727
+0.01%
$ 16.65 million $ 19.49 million
12:16 AM $ 0.0727
+0.01%
$ 16.65 million $ 19.49 million
12:15 AM $ 0.0727
-0.01%
$ 16.65 million $ 19.49 million
12:14 AM $ 0.0727
-0.05%
$ 16.64 million $ 19.49 million
12:13 AM $ 0.0727
+0.05%
$ 16.64 million $ 19.49 million
12:12 AM $ 0.0727
-0.04%
$ 16.64 million $ 19.49 million
12:11 AM $ 0.0727
-0.17%
$ 16.64 million $ 19.49 million
12:10 AM $ 0.0728
-0.15%
$ 16.64 million $ 19.49 million
12:09 AM $ 0.0729
+0.07%
$ 16.7 million $ 19.48 million
12:08 AM $ 0.0729
+0.03%
$ 16.7 million $ 19.48 million
12:07 AM $ 0.0729
+0.03%
$ 16.7 million $ 19.49 million
12:06 AM $ 0.0728
+0.02%
$ 16.7 million $ 19.48 million
12:05 AM $ 0.0728
-0.20%
$ 16.7 million $ 19.66 million
12:04 AM $ 0.073
-0.22%
$ 16.71 million $ 19.66 million
12:03 AM $ 0.0731
+0.02%
$ 16.71 million $ 19.68 million
12:02 AM $ 0.0731
-0.06%
$ 16.71 million $ 19.69 million
12:01 AM $ 0.0732
-0.31%
$ 16.71 million $ 19.69 million
12:00 AM $ 0.0734
-0.27%
$ 16.71 million $ 19.68 million
Download