HeyElsa Historical Data

ELSA Page 31
Date Close Price change Market cap Trading volume
Jun 23, 4 PM $0.0396
+0.35%
$9.06 million $4.82 million
Jun 23, 3 PM $0.0394
-0.32%
$9.03 million $4.84 million
Jun 23, 2 PM $0.0395
-0.66%
$9.04 million $4.99 million
Jun 23, 1 PM $0.0398
+0.97%
$9.1 million $5.1 million
Jun 23, 12 PM $0.0394
-0.48%
$9.02 million $5.22 million
Jun 23, 11 AM $0.0396
+0.97%
$9.06 million $5.5 million
Jun 23, 10 AM $0.0392
-0.98%
$8.97 million $5.73 million
Jun 23, 9 AM $0.0396
+0.52%
$9.06 million $5.78 million
Jun 23, 8 AM $0.0394
-1.11%
$9.02 million $5.77 million
Jun 23, 7 AM $0.0398
-1.22%
$9.12 million $5.56 million
Jun 23, 6 AM $0.0403
-1.27%
$9.23 million $5.49 million
Jun 23, 5 AM $0.0408
-1.01%
$9.35 million $5.46 million
Jun 23, 4 AM $0.0412
-0.84%
$9.44 million $5.44 million
Jun 23, 3 AM $0.0415
+0.63%
$9.51 million $5.49 million
Jun 23, 2 AM $0.0413
-0.19%
$9.45 million $5.59 million
Jun 23, 1 AM $0.0414
-0.97%
$9.47 million $5.66 million
Jun 23, 12 AM $0.0418
+0.73%
$9.56 million $5.82 million
Jun 22, 11 PM $0.0415
-0.03%
$9.49 million $5.81 million
Jun 22, 10 PM $0.0415
-0.40%
$9.5 million $5.94 million
Jun 22, 9 PM $0.0416
-0.30%
$9.53 million $5.98 million
Jun 22, 8 PM $0.0418
-0.60%
$9.56 million $6.15 million
Jun 22, 7 PM $0.042
+0.14%
$9.62 million $6.25 million
Jun 22, 6 PM $0.042
-0.76%
$9.61 million $6.22 million
Jun 22, 5 PM $0.0423
-0.57%
$9.68 million $6.2 million
Jun 22, 4 PM $0.0425
-0.11%
$9.73 million $6.17 million
Jun 22, 3 PM $0.0426
-0.28%
$9.75 million $6.15 million
Jun 22, 2 PM $0.0427
-0.41%
$9.77 million $6.09 million
Jun 22, 1 PM $0.0429
+0.22%
$9.81 million $5.85 million
Jun 22, 12 PM $0.0428
+0.01%
$9.79 million $5.59 million
Jun 22, 11 AM $0.0428
+0.92%
$9.79 million $5.29 million
Jun 22, 10 AM $0.0424
+1.09%
$9.72 million $5.08 million
Jun 22, 9 AM $0.042
-0.41%
$9.61 million $4.98 million
Jun 22, 8 AM $0.0421
-0.03%
$9.65 million $4.96 million
Jun 22, 7 AM $0.0422
+0.39%
$9.67 million $4.89 million
Jun 22, 6 AM $0.0421
+0.69%
$9.63 million $4.84 million
Jun 22, 5 AM $0.0418
-2.12%
$9.56 million $4.7 million
Jun 22, 4 AM $0.0427
+0.28%
$9.77 million $4.56 million
Jun 22, 3 AM $0.0426
-0.39%
$9.74 million $4.56 million
Jun 22, 2 AM $0.0427
-1.02%
$9.78 million $4.51 million
Jun 22, 1 AM $0.0432
+0.72%
$9.88 million $4.46 million
Jun 22, 12 AM $0.0429
+1.40%
$9.81 million $4.29 million
Jun 21, 11 PM $0.0423
-0.38%
$9.68 million $4.18 million
Jun 21, 10 PM $0.0425
-0.25%
$9.73 million $4.03 million
Jun 21, 9 PM $0.0426
-0.08%
$9.75 million $3.99 million
Jun 21, 8 PM $0.0426
-0.56%
$9.76 million $3.81 million
Jun 21, 7 PM $0.0429
-0.51%
$9.81 million $3.67 million
Jun 21, 6 PM $0.0431
+0.47%
$9.86 million $3.64 million
Jun 21, 5 PM $0.0429
-0.28%
$9.82 million $3.61 million
Jun 21, 4 PM $0.0429
-0.19%
$9.83 million $3.64 million
Jun 21, 3 PM $0.043
-0.02%
$9.84 million $3.66 million