Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HeyElsa Historical Data

ELSA Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 1 AM $0.0555
-0.30%
$14.94 million $2.04 million
Aug 9, 12 AM $0.0557
-0.56%
$14.98 million $2.01 million
Aug 8, 11 PM $0.056
+0.13%
$15.07 million $2.74 million
Aug 8, 10 PM $0.0559
+0.43%
$15.04 million $2.76 million
Aug 8, 9 PM $0.0557
-0.04%
$14.98 million $3.03 million
Aug 8, 8 PM $0.0557
+0.05%
$14.99 million $3.05 million
Aug 8, 7 PM $0.0557
-0.11%
$14.98 million $3.05 million
Aug 8, 6 PM $0.0558
-0.38%
$15 million $3.05 million
Aug 8, 5 PM $0.056
-0.11%
$15.05 million $3.06 million
Aug 8, 4 PM $0.056
+0.30%
$15.07 million $3.1 million
Aug 8, 3 PM $0.0559
+0.51%
$15.02 million $3.14 million
Aug 8, 2 PM $0.0556
+0.10%
$14.95 million $3.24 million
Aug 8, 1 PM $0.0555
+0.10%
$14.93 million $3.37 million
Aug 8, 12 PM $0.0555
-0.62%
$14.92 million $3.5 million
Aug 8, 11 AM $0.0558
-0.19%
$15.01 million $3.64 million
Aug 8, 10 AM $0.0559
-0.51%
$15.04 million $3.75 million
Aug 8, 9 AM $0.0562
+0.74%
$15.12 million $3.85 million
Aug 8, 8 AM $0.0558
+0.07%
$15 million $3.88 million
Aug 8, 7 AM $0.0557
-0.48%
$15 million $3.93 million
Aug 8, 6 AM $0.056
-0.53%
$15.07 million $3.89 million
Aug 8, 5 AM $0.0563
-0.60%
$15.15 million $3.87 million
Aug 8, 4 AM $0.0567
-0.79%
$15.24 million $3.86 million
Aug 8, 3 AM $0.0571
-0.62%
$15.36 million $3.81 million
Aug 8, 2 AM $0.0575
+1.02%
$15.46 million $3.8 million
Aug 8, 1 AM $0.0569
+0.79%
$15.3 million $3.69 million
Aug 8, 12 AM $0.0564
+2.31%
$15.18 million $3.74 million
Aug 7, 11 PM $0.0552
+0.54%
$14.84 million $2.96 million
Aug 7, 10 PM $0.0549
-1.45%
$14.76 million $2.92 million
Aug 7, 9 PM $0.0557
-0.48%
$14.97 million $2.62 million
Aug 7, 8 PM $0.0559
+0.43%
$15.05 million $2.6 million
Aug 7, 7 PM $0.0557
-0.39%
$14.98 million $2.59 million
Aug 7, 6 PM $0.0559
-0.09%
$15.04 million $2.57 million
Aug 7, 5 PM $0.056
+0.23%
$15.05 million $2.56 million
Aug 7, 4 PM $0.0558
-0.58%
$15.02 million $2.52 million
Aug 7, 3 PM $0.0562
+0.08%
$15.1 million $2.48 million
Aug 7, 2 PM $0.0561
+1.32%
$15.09 million $2.44 million
Aug 7, 1 PM $0.0554
+0.42%
$14.9 million $2.34 million
Aug 7, 12 PM $0.0551
+1.10%
$14.83 million $2.24 million
Aug 7, 11 AM $0.0545
+0.28%
$14.67 million $2.11 million
Aug 7, 10 AM $0.0545
+2.34%
$14.65 million $1.98 million
Aug 7, 9 AM $0.0532
+1.00%
$14.31 million $1.86 million
Aug 7, 8 AM $0.0527
-0.87%
$14.17 million $1.8 million
Aug 7, 7 AM $0.0531
-0.87%
$14.29 million $1.76 million
Aug 7, 6 AM $0.0536
+0.05%
$14.42 million $1.78 million
Aug 7, 5 AM $0.0536
+0.34%
$14.41 million $1.82 million
Aug 7, 4 AM $0.0534
-0.21%
$14.36 million $1.87 million
Aug 7, 3 AM $0.0535
+0.19%
$14.4 million $1.88 million
Aug 7, 2 AM $0.0534
-0.33%
$14.37 million $1.89 million
Aug 7, 1 AM $0.0536
-0.34%
$14.42 million $1.85 million
Aug 7, 12 AM $0.0538
-0.90%
$14.47 million $1.82 million