HeyElsa Historical Data

ELSA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $ 0.0688
-1.62%
$ 15.75 million $ 10.34 million
Apr 27, 6 AM $ 0.0699
-1.41%
$ 16.01 million $ 12.29 million
Apr 27, 5 AM $ 0.0709
-1.39%
$ 16.23 million $ 16.98 million
Apr 27, 4 AM $ 0.0719
-0.74%
$ 16.46 million $ 18.85 million
Apr 27, 3 AM $ 0.0724
-0.16%
$ 16.58 million $ 19 million
Apr 27, 2 AM $ 0.0725
-0.65%
$ 16.61 million $ 19.1 million
Apr 27, 1 AM $ 0.073
+0.93%
$ 16.72 million $ 19.59 million
Apr 27, 12 AM $ 0.0723
-1.71%
$ 16.56 million $ 19.57 million
Apr 26, 11 PM $ 0.0736
+0.77%
$ 16.86 million $ 19.68 million
Apr 26, 10 PM $ 0.0731
+0.07%
$ 16.73 million $ 19.51 million
Apr 26, 9 PM $ 0.073
+0.02%
$ 16.72 million $ 19.34 million
Apr 26, 8 PM $ 0.073
+0.12%
$ 16.72 million $ 19.33 million
Apr 26, 7 PM $ 0.0729
-0.40%
$ 16.7 million $ 19.31 million
Apr 26, 6 PM $ 0.0732
-0.46%
$ 16.77 million $ 19.29 million
Apr 26, 5 PM $ 0.0736
+0.08%
$ 16.85 million $ 19.24 million
Apr 26, 4 PM $ 0.0735
-0.81%
$ 16.83 million $ 19.13 million
Apr 26, 3 PM $ 0.0741
+0.74%
$ 16.97 million $ 19.22 million
Apr 26, 2 PM $ 0.0736
+0.37%
$ 16.84 million $ 21.11 million
Apr 26, 1 PM $ 0.0733
+0.88%
$ 16.78 million $ 20.71 million
Apr 26, 12 PM $ 0.0727
-1.18%
$ 16.64 million $ 20.68 million
Apr 26, 11 AM $ 0.0735
-2.33%
$ 16.83 million $ 20.63 million
Apr 26, 10 AM $ 0.0753
-0.90%
$ 17.24 million $ 20.56 million
Apr 26, 9 AM $ 0.076
-0.72%
$ 17.39 million $ 20.44 million
Apr 26, 8 AM $ 0.0765
-8.23%
$ 17.52 million $ 19.55 million
Apr 26, 7 AM $ 0.0833
+3.83%
$ 19.08 million $ 15.54 million
Apr 26, 6 AM $ 0.0803
-1.52%
$ 18.38 million $ 12.75 million
Apr 26, 5 AM $ 0.0815
+9.55%
$ 18.66 million $ 6.89 million
Apr 26, 4 AM $ 0.0744
+0.44%
$ 17.03 million $ 4.46 million
Apr 26, 3 AM $ 0.0741
-0.21%
$ 16.96 million $ 4.32 million
Apr 26, 2 AM $ 0.0742
+1.65%
$ 17 million $ 4.24 million
Apr 26, 1 AM $ 0.073
+0.99%
$ 16.72 million $ 3.88 million
Apr 26, 12 AM $ 0.0723
+0.66%
$ 16.56 million $ 3.84 million
Apr 25, 11 PM $ 0.0718
+1.39%
$ 16.45 million $ 4.15 million
Apr 25, 10 PM $ 0.0708
+0.59%
$ 16.22 million $ 4.39 million
Apr 25, 9 PM $ 0.0704
+0.27%
$ 16.13 million $ 4.68 million
Apr 25, 8 PM $ 0.0702
-0.27%
$ 16.08 million $ 4.8 million
Apr 25, 7 PM $ 0.0704
+0.07%
$ 16.12 million $ 5.01 million
Apr 25, 6 PM $ 0.0704
+0.60%
$ 16.11 million $ 5.07 million
Apr 25, 5 PM $ 0.0699
-0.13%
$ 16.02 million $ 5.06 million
Apr 25, 4 PM $ 0.07
-1.24%
$ 16.04 million $ 5.08 million
Apr 25, 3 PM $ 0.0709
-1.20%
$ 16.24 million $ 5.1 million
Apr 25, 2 PM $ 0.0718
+0.08%
$ 16.44 million $ 5.72 million
Apr 25, 1 PM $ 0.0717
-0.70%
$ 16.42 million $ 6.56 million
Apr 25, 12 PM $ 0.0722
-0.67%
$ 16.54 million $ 6.72 million
Apr 25, 11 AM $ 0.0727
+0.10%
$ 16.65 million $ 6.7 million
Apr 25, 10 AM $ 0.0726
-0.85%
$ 16.63 million $ 6.91 million
Apr 25, 9 AM $ 0.0733
-0.08%
$ 16.78 million $ 6.86 million
Apr 25, 8 AM $ 0.0733
-0.56%
$ 16.79 million $ 6.77 million
Apr 25, 7 AM $ 0.0737
+0.00%
$ 16.89 million $ 6.84 million
Apr 25, 6 AM $ 0.0737
-0.19%
$ 16.89 million $ 6.91 million