HeyElsa Historical Data

ELSA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 0.074
+0.41%
$ 16.95 million $ 3.99 million
Feb 22, 2 PM $ 0.0737
+1.20%
$ 16.87 million $ 3.95 million
Feb 22, 1 PM $ 0.0729
-0.23%
$ 16.69 million $ 3.95 million
Feb 22, 12 PM $ 0.073
-1.17%
$ 16.72 million $ 3.83 million
Feb 22, 11 AM $ 0.0739
+0.26%
$ 16.92 million $ 3.88 million
Feb 22, 10 AM $ 0.0737
+0.22%
$ 16.88 million $ 3.92 million
Feb 22, 9 AM $ 0.0735
+0.20%
$ 16.84 million $ 3.86 million
Feb 22, 8 AM $ 0.0734
-0.39%
$ 16.81 million $ 3.96 million
Feb 22, 7 AM $ 0.0737
+0.07%
$ 16.88 million $ 3.98 million
Feb 22, 6 AM $ 0.0736
+0.33%
$ 16.86 million $ 3.66 million
Feb 22, 5 AM $ 0.0734
-0.45%
$ 16.8 million $ 3.88 million
Feb 22, 4 AM $ 0.0737
-1.22%
$ 16.89 million $ 3.89 million
Feb 22, 3 AM $ 0.0746
-0.76%
$ 17.09 million $ 3.84 million
Feb 22, 2 AM $ 0.0752
-0.49%
$ 17.22 million $ 3.83 million
Feb 22, 1 AM $ 0.0756
+0.10%
$ 17.3 million $ 3.91 million
Feb 22, 12 AM $ 0.0755
-1.72%
$ 17.28 million $ 4.06 million
Feb 21, 11 PM $ 0.0768
-0.39%
$ 17.59 million $ 4.44 million
Feb 21, 10 PM $ 0.0771
-0.11%
$ 17.67 million $ 4.44 million
Feb 21, 9 PM $ 0.0772
-0.01%
$ 17.68 million $ 4.42 million
Feb 21, 8 PM $ 0.0772
-0.43%
$ 17.69 million $ 4.44 million
Feb 21, 7 PM $ 0.0775
+0.00%
$ 17.75 million $ 4.5 million
Feb 21, 6 PM $ 0.0775
-0.20%
$ 17.75 million $ 4.53 million
Feb 21, 5 PM $ 0.0777
-0.05%
$ 17.79 million $ 4.54 million
Feb 21, 4 PM $ 0.0777
-0.41%
$ 17.79 million $ 4.65 million
Feb 21, 3 PM $ 0.0781
-0.66%
$ 17.87 million $ 4.69 million
Feb 21, 2 PM $ 0.0786
+1.16%
$ 17.99 million $ 5.24 million
Feb 21, 1 PM $ 0.0777
+0.00%
$ 17.78 million $ 5.55 million
Feb 21, 12 PM $ 0.0777
-0.40%
$ 17.79 million $ 6.47 million
Feb 21, 11 AM $ 0.078
-0.11%
$ 17.86 million $ 6.47 million
Feb 21, 10 AM $ 0.0781
+0.02%
$ 17.88 million $ 6.69 million
Feb 21, 9 AM $ 0.0781
-0.32%
$ 17.87 million $ 6.88 million
Feb 21, 8 AM $ 0.0783
+0.75%
$ 17.93 million $ 7.83 million
Feb 21, 7 AM $ 0.0777
-0.12%
$ 17.8 million $ 8.45 million
Feb 21, 6 AM $ 0.0778
-1.39%
$ 17.82 million $ 8.61 million
Feb 21, 5 AM $ 0.0789
+1.38%
$ 18.07 million $ 8.39 million
Feb 21, 4 AM $ 0.0779
+1.14%
$ 17.83 million $ 8.5 million
Feb 21, 3 AM $ 0.077
-0.68%
$ 17.63 million $ 8.49 million
Feb 21, 2 AM $ 0.0775
+0.40%
$ 17.75 million $ 8.86 million
Feb 21, 1 AM $ 0.0772
-0.95%
$ 17.68 million $ 9.09 million
Feb 21, 12 AM $ 0.0779
-0.11%
$ 17.83 million $ 9.1 million
Feb 20, 11 PM $ 0.078
-0.65%
$ 17.86 million $ 8.59 million
Feb 20, 10 PM $ 0.0785
+0.18%
$ 17.99 million $ 8.65 million
Feb 20, 9 PM $ 0.0784
+0.33%
$ 17.95 million $ 8.69 million
Feb 20, 8 PM $ 0.0781
+0.03%
$ 17.89 million $ 8.72 million
Feb 20, 7 PM $ 0.0781
-0.13%
$ 17.89 million $ 8.65 million
Feb 20, 6 PM $ 0.0782
+0.53%
$ 17.91 million $ 8.77 million
Feb 20, 5 PM $ 0.0778
+0.26%
$ 17.82 million $ 8.78 million
Feb 20, 4 PM $ 0.0776
-0.44%
$ 17.77 million $ 8.66 million
Feb 20, 3 PM $ 0.0779
+0.54%
$ 17.85 million $ 8.64 million
Feb 20, 2 PM $ 0.0775
+0.58%
$ 17.75 million $ 8.83 million