HeyElsa Historical Data

ELSA Page 32
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 0.0737
-0.19%
$ 16.89 million $ 6.91 million
Apr 25, 5 AM $ 0.0739
-0.40%
$ 16.92 million $ 7.02 million
Apr 25, 4 AM $ 0.0742
+0.29%
$ 16.99 million $ 7.07 million
Apr 25, 3 AM $ 0.074
-0.95%
$ 16.94 million $ 7.12 million
Apr 25, 2 AM $ 0.0747
+0.87%
$ 17.1 million $ 7.27 million
Apr 25, 1 AM $ 0.074
-0.79%
$ 16.95 million $ 7.33 million
Apr 25, 12 AM $ 0.0746
-2.34%
$ 17.09 million $ 7.03 million
Apr 24, 11 PM $ 0.0764
+0.23%
$ 17.5 million $ 6.56 million
Apr 24, 10 PM $ 0.0762
+1.51%
$ 17.46 million $ 6.2 million
Apr 24, 9 PM $ 0.0751
-0.31%
$ 17.2 million $ 5.83 million
Apr 24, 8 PM $ 0.0753
+0.67%
$ 17.25 million $ 5.71 million
Apr 24, 7 PM $ 0.0748
+2.01%
$ 17.14 million $ 5.51 million
Apr 24, 6 PM $ 0.0734
+0.28%
$ 16.8 million $ 5.36 million
Apr 24, 5 PM $ 0.0732
-0.84%
$ 16.75 million $ 5.29 million
Apr 24, 4 PM $ 0.0738
-0.13%
$ 16.89 million $ 5.44 million
Apr 24, 3 PM $ 0.0739
-0.85%
$ 16.92 million $ 5.3 million
Apr 24, 2 PM $ 0.0745
+1.26%
$ 17.06 million $ 5.12 million
Apr 24, 1 PM $ 0.0736
+1.94%
$ 16.85 million $ 4.05 million
Apr 24, 12 PM $ 0.0722
+0.10%
$ 16.53 million $ 3.66 million
Apr 24, 11 AM $ 0.0721
+1.67%
$ 16.51 million $ 3.48 million
Apr 24, 10 AM $ 0.0709
+0.86%
$ 16.24 million $ 3.21 million
Apr 24, 9 AM $ 0.0703
-0.19%
$ 16.11 million $ 3.16 million
Apr 24, 8 AM $ 0.0705
-0.10%
$ 16.14 million $ 3.11 million
Apr 24, 7 AM $ 0.0705
-0.07%
$ 16.15 million $ 2.99 million
Apr 24, 6 AM $ 0.0706
+1.04%
$ 16.16 million $ 2.91 million
Apr 24, 5 AM $ 0.0699
+0.04%
$ 16 million $ 2.73 million
Apr 24, 4 AM $ 0.0698
-0.13%
$ 15.99 million $ 2.58 million
Apr 24, 3 AM $ 0.0699
+0.99%
$ 16.01 million $ 2.45 million
Apr 24, 2 AM $ 0.0692
+0.39%
$ 15.85 million $ 2.27 million
Apr 24, 1 AM $ 0.069
+0.76%
$ 15.79 million $ 2.15 million
Apr 24, 12 AM $ 0.0685
+0.40%
$ 15.67 million $ 2.15 million
Apr 23, 11 PM $ 0.0682
+0.55%
$ 15.61 million $ 2.19 million
Apr 23, 10 PM $ 0.0678
+0.25%
$ 15.53 million $ 2.21 million
Apr 23, 9 PM $ 0.0676
+0.64%
$ 15.49 million $ 2.21 million
Apr 23, 8 PM $ 0.0672
+0.35%
$ 15.39 million $ 2.2 million
Apr 23, 7 PM $ 0.067
+0.39%
$ 15.34 million $ 2.19 million
Apr 23, 6 PM $ 0.0667
-0.14%
$ 15.28 million $ 2.2 million
Apr 23, 5 PM $ 0.0668
-1.08%
$ 15.3 million $ 2.23 million
Apr 23, 4 PM $ 0.0675
-0.07%
$ 15.47 million $ 2.09 million
Apr 23, 3 PM $ 0.0676
+0.12%
$ 15.48 million $ 2.16 million
Apr 23, 2 PM $ 0.0675
+0.22%
$ 15.46 million $ 2.2 million
Apr 23, 1 PM $ 0.0674
-0.12%
$ 15.42 million $ 2.22 million
Apr 23, 12 PM $ 0.0674
-0.08%
$ 15.44 million $ 2.28 million
Apr 23, 11 AM $ 0.0675
+0.71%
$ 15.45 million $ 2.32 million
Apr 23, 10 AM $ 0.067
+0.07%
$ 15.34 million $ 2.35 million
Apr 23, 9 AM $ 0.067
-0.57%
$ 15.33 million $ 2.33 million
Apr 23, 8 AM $ 0.0674
+0.18%
$ 15.42 million $ 2.37 million
Apr 23, 7 AM $ 0.0672
-0.46%
$ 15.39 million $ 2.44 million
Apr 23, 6 AM $ 0.0675
+0.37%
$ 15.46 million $ 2.49 million
Apr 23, 5 AM $ 0.0673
-0.19%
$ 15.41 million $ 2.59 million