HeyElsa Historical Data

ELSA Page 32
Date Close Price change Market cap Trading volume
Jun 21, 3 PM $0.043
-0.02%
$9.84 million $3.66 million
Jun 21, 2 PM $0.043
+0.28%
$9.84 million $3.8 million
Jun 21, 1 PM $0.0429
+0.12%
$9.81 million $3.88 million
Jun 21, 12 PM $0.0428
-0.57%
$9.8 million $3.94 million
Jun 21, 11 AM $0.0431
-0.29%
$9.86 million $3.89 million
Jun 21, 10 AM $0.0432
+0.02%
$9.89 million $3.89 million
Jun 21, 9 AM $0.0432
+0.38%
$9.89 million $3.94 million
Jun 21, 8 AM $0.043
-0.07%
$9.85 million $3.94 million
Jun 21, 7 AM $0.043
+0.26%
$9.86 million $3.92 million
Jun 21, 6 AM $0.0429
-0.45%
$9.83 million $3.88 million
Jun 21, 5 AM $0.0431
-0.66%
$9.87 million $3.85 million
Jun 21, 4 AM $0.0434
+0.08%
$9.94 million $3.9 million
Jun 21, 3 AM $0.0434
-0.34%
$9.93 million $3.86 million
Jun 21, 2 AM $0.0435
-0.62%
$9.97 million $3.82 million
Jun 21, 1 AM $0.0438
-0.02%
$10.03 million $3.95 million
Jun 21, 12 AM $0.0438
-0.24%
$10.03 million $4.2 million
Jun 20, 11 PM $0.0439
-0.08%
$10.05 million $4.5 million
Jun 20, 10 PM $0.0439
+0.59%
$10.06 million $4.76 million
Jun 20, 9 PM $0.0437
+0.52%
$10 million $4.97 million
Jun 20, 8 PM $0.0435
-0.22%
$9.95 million $4.94 million
Jun 20, 7 PM $0.0436
-0.28%
$9.97 million $5.02 million
Jun 20, 6 PM $0.0437
+0.19%
$10.01 million $5.11 million
Jun 20, 5 PM $0.0436
+0.27%
$9.99 million $5.27 million
Jun 20, 4 PM $0.0435
-0.22%
$9.96 million $6.49 million
Jun 20, 3 PM $0.0436
+0.71%
$9.98 million $7.07 million
Jun 20, 2 PM $0.0433
+1.15%
$9.91 million $7.29 million
Jun 20, 1 PM $0.0428
-0.33%
$9.8 million $7.24 million
Jun 20, 12 PM $0.0429
-1.08%
$9.83 million $7.3 million
Jun 20, 11 AM $0.0434
-0.07%
$9.94 million $7.37 million
Jun 20, 10 AM $0.0434
+0.58%
$9.95 million $7.39 million
Jun 20, 9 AM $0.0432
+0.41%
$9.89 million $7.39 million
Jun 20, 8 AM $0.043
+0.45%
$9.85 million $7.47 million
Jun 20, 7 AM $0.0428
-0.70%
$9.81 million $7.47 million
Jun 20, 6 AM $0.0431
+0.35%
$9.87 million $7.52 million
Jun 20, 5 AM $0.043
+0.93%
$9.84 million $7.52 million
Jun 20, 4 AM $0.0426
+0.49%
$9.75 million $7.47 million
Jun 20, 3 AM $0.0424
-0.43%
$9.7 million $7.49 million
Jun 20, 2 AM $0.0426
-0.01%
$9.74 million $7.62 million
Jun 20, 1 AM $0.0426
-1.46%
$9.75 million $7.5 million
Jun 20, 12 AM $0.0432
-2.21%
$9.9 million $7.27 million
Jun 19, 11 PM $0.0442
+1.10%
$10.12 million $7.13 million
Jun 19, 10 PM $0.0437
+4.19%
$10.01 million $6.9 million
Jun 19, 9 PM $0.042
-0.82%
$9.61 million $6.57 million
Jun 19, 8 PM $0.0423
+0.04%
$9.69 million $6.64 million
Jun 19, 7 PM $0.0423
+1.06%
$9.68 million $6.62 million
Jun 19, 6 PM $0.0419
-1.16%
$9.58 million $6.55 million
Jun 19, 5 PM $0.0423
-3.34%
$9.7 million $6.48 million
Jun 19, 4 PM $0.0438
-6.05%
$10.03 million $5.3 million
Jun 19, 3 PM $0.0466
-0.37%
$10.68 million $4.88 million
Jun 19, 2 PM $0.0468
-0.41%
$10.72 million $5.2 million